Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
40,52
+0,32
17.35.21
Global Equity Market |
40,52 | +0,32 | 17.35.21 | 39,83 | 40,52 | 40,38 | ||
|
19,21
-1,21
17.23.13
Global Equity Market |
19,21 | -1,21 | 17.23.13 | 19,21 | 19,335 | 19,24 | ||
|
17,475
+1,33
17.35.16
Euronext Milan |
17,475 | +1,33 | 17.35.16 | 17,17 | 17,48 | 17,17 | ||
|
0,152
-0,91
17.35.15
Euronext Milan |
0,152 | -0,91 | 17.35.15 | 0,152 | 0,155 | 0,155 | ||
|
9,12
+0,66
17.35.06
Euronext Milan |
9,12 | +0,66 | 17.35.06 | 8,95 | 9,13 | 8,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,358
-1,65
17.18.24
Euronext Milan |
0,358 | -1,65 | 17.18.24 | 0,358 | 0,38 | 0,374 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,54
-2,31
17.05.30
Euronext Growth Milan |
2,54 | -2,31 | 17.05.30 | 2,48 | 2,58 | 2,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
413,90
+0,53
17.14.42
Global Equity Market |
413,90 | +0,53 | 17.14.42 | 409,00 | 414,20 | 411,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
0,508
-1,01
17.22.46
Global Equity Market |
0,508 | -1,01 | 17.22.46 | 0,502 | 0,508 | 0,5058 | ||
|
1,704
+0,47
17.38.41
Euronext Milan |
1,704 | +0,47 | 17.38.41 | 1,631 | 1,759 | 1,724 | ||
|
5,59
-1,58
17.35.00
Euronext STAR Milan |
5,59 | -1,58 | 17.35.00 | 5,53 | 5,68 | 5,68 | ||
|
106,10
+2,71
15.01.38
Global Equity Market |
106,10 | +2,71 | 15.01.38 | 106,10 | 106,10 | 106,10 |
Listino titoli A-Z