Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
35,415
+0,55
17.35.04
Global Equity Market |
35,415 | +0,55 | 17.35.04 | 35,415 | 35,905 | 35,485 | ||
|
19,83
+1,64
16.31.27
Global Equity Market |
19,83 | +1,64 | 16.31.27 | 19,58 | 19,89 | 19,605 | ||
|
16,365
-0,33
17.36.56
Euronext Milan |
16,365 | -0,33 | 17.36.56 | 16,31 | 16,555 | 16,43 | ||
|
0,168
+0,90
17.35.02
Euronext Milan |
0,168 | +0,90 | 17.35.02 | 0,1665 | 0,169 | 0,1665 | ||
|
9,37
+0,11
17.35.07
Euronext Milan |
9,37 | +0,11 | 17.35.07 | 9,30 | 9,44 | 9,31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,33
+3,13
14.35.23
Euronext Milan |
0,33 | +3,13 | 14.35.23 | 0,32 | 0,332 | 0,32 | ||
|
93,86
-0,66
17.16.38
Global Equity Market |
93,86 | -0,66 | 17.16.38 | 93,86 | 93,86 | 93,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,60
+0,00
16.59.09
Euronext Growth Milan |
2,60 | +0,00 | 16.59.09 | 2,55 | 2,61 | 2,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
428,50
-0,42
17.35.15
Global Equity Market |
428,50 | -0,42 | 17.35.15 | 427,75 | 429,95 | 429,80 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
1,043
+14,64
17.27.01
Global Equity Market |
1,043 | +14,64 | 17.27.01 | 0,8814 | 1,0445 | 0,8814 | ||
|
9,45
+0,16
17.36.40
Euronext Milan |
9,45 | +0,16 | 17.36.40 | 9,365 | 9,525 | 9,39 | ||
|
6,99
-1,55
17.35.12
Euronext STAR Milan |
6,99 | -1,55 | 17.35.12 | 6,99 | 7,14 | 7,10 |
Listino titoli A-Z