Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
43,705
-3,84
17.35.11
Global Equity Market |
43,705 | -3,84 | 17.35.11 | 43,325 | 45,095 | 45,095 | ||
|
19,81
+0,66
17.27.56
Global Equity Market |
19,81 | +0,66 | 17.27.56 | 19,81 | 19,81 | 19,81 | ||
|
17,90
+3,95
17.37.31
Euronext Milan |
17,90 | +3,95 | 17.37.31 | 17,20 | 17,92 | 17,20 | ||
|
0,167
+0,00
17.29.47
Euronext Milan |
0,167 | +0,00 | 17.29.47 | 0,166 | 0,1695 | 0,168 | ||
|
9,11
+1,90
17.35.09
Euronext Milan |
9,11 | +1,90 | 17.35.09 | 8,89 | 9,11 | 9,09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
151,75
-1,11
17.29.22
Global Equity Market |
151,75 | -1,11 | 17.29.22 | 151,75 | 151,75 | 151,75 | ||
|
0,36
-3,74
17.06.22
Euronext Milan |
0,36 | -3,74 | 17.06.22 | 0,343 | 0,37 | 0,37 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,83
+2,54
14.32.34
Euronext Growth Milan |
2,83 | +2,54 | 14.32.34 | 2,78 | 2,86 | 2,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
419,05
-1,00
17.18.54
Global Equity Market |
419,05 | -1,00 | 17.18.54 | 418,00 | 423,50 | 422,85 | ||
|
57,14
+2,07
10.10.30
Global Equity Market |
57,14 | +2,07 | 10.10.30 | 57,14 | 57,14 | 57,14 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,6486
+8,97
17.23.15
Global Equity Market |
0,6486 | +8,97 | 17.23.15 | 0,6186 | 0,6758 | 0,6186 | ||
|
3,326
-3,65
17.36.05
Euronext Milan |
3,326 | -3,65 | 17.36.05 | 3,292 | 3,48 | 3,48 | ||
|
5,96
+0,85
17.35.16
Euronext STAR Milan |
5,96 | +0,85 | 17.35.16 | 5,91 | 6,03 | 5,98 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z