Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,32
-0,75
17.35.09
Euronext STAR Milan |
5,32 | -0,75 | 17.35.09 | 5,24 | 5,51 | 5,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
132,65
-1,08
15.39.16
Global Equity Market |
132,65 | -1,08 | 15.39.16 | 132,65 | 141,55 | 141,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32,90
-6,00
17.08.14
Global Equity Market |
32,90 | -6,00 | 17.08.14 | 32,76 | 35,60 | 35,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
926,00
+0,86
14.46.07
Global Equity Market |
926,00 | +0,86 | 14.46.07 | 926,00 | 930,30 | 930,20 | ||
|
125,10
+1,08
13.08.13
Global Equity Market |
125,10 | +1,08 | 13.08.13 | 125,10 | 125,10 | 125,10 | ||
|
55,13
-11,58
16.14.54
Global Equity Market |
55,13 | -11,58 | 16.14.54 | 51,77 | 55,13 | 53,05 | ||
|
85,94
+1,85
17.28.28
Global Equity Market |
85,94 | +1,85 | 17.28.28 | 84,60 | 86,20 | 84,60 | ||
|
78,75
+2,01
17.15.23
Global Equity Market |
78,75 | +2,01 | 17.15.23 | 78,20 | 78,75 | 78,20 | ||
|
65,50
+0,52
17.29.35
Global Equity Market |
65,50 | +0,52 | 17.29.35 | 65,39 | 66,08 | 65,41 | ||
|
166,52
-2,33
17.35.19
Global Equity Market |
166,52 | -2,33 | 17.35.19 | 166,52 | 169,12 | 169,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z