Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
49,54
-2,21
10.41.24
Global Equity Market |
49,54 | -2,21 | 10.41.24 | 49,54 | 49,54 | 49,54 | ||
|
28,00
-1,62
17.25.29
Global Equity Market |
28,00 | -1,62 | 17.25.29 | 27,52 | 29,14 | 27,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
875,80
-3,58
17.35.03
Global Equity Market |
875,80 | -3,58 | 17.35.03 | 870,00 | 923,20 | 919,30 | ||
|
115,00
+3,47
17.13.50
Global Equity Market |
115,00 | +3,47 | 17.13.50 | 114,00 | 119,74 | 114,00 | ||
|
42,115
-7,66
17.03.16
Global Equity Market |
42,115 | -7,66 | 17.03.16 | 42,115 | 44,75 | 44,75 | ||
|
116,10
-5,84
17.29.17
Global Equity Market |
116,10 | -5,84 | 17.29.17 | 116,10 | 134,62 | 131,96 | ||
|
10,70
+0,94
15.43.47
Global Equity Market |
10,70 | +0,94 | 15.43.47 | 10,70 | 10,70 | 10,70 | ||
|
88,00
-1,63
17.13.13
Global Equity Market |
88,00 | -1,63 | 17.13.13 | 87,84 | 88,52 | 87,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
91,54
-1,24
17.35.11
Global Equity Market |
91,54 | -1,24 | 17.35.11 | 90,77 | 94,16 | 93,24 | ||
|
200,00
-0,84
15.30.46
Global Equity Market |
200,00 | -0,84 | 15.30.46 | 200,00 | 200,00 | 200,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
3.566,00
-0,50
16.37.31
Global Equity Market |
3.566,00 | -0,50 | 16.37.31 | 3.566,00 | 3.638,00 | 3.638,00 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z