Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
87,68
-0,36
17.18.04
Global Equity Market |
87,68 | -0,36 | 17.18.04 | 87,00 | 88,28 | 88,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
64,52
+0,50
17.21.47
Global Equity Market |
64,52 | +0,50 | 17.21.47 | 64,40 | 65,00 | 64,56 | ||
|
171,94
+2,48
16.45.28
Global Equity Market |
171,94 | +2,48 | 16.45.28 | 171,76 | 171,94 | 171,76 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
3.431,00
+0,56
14.08.17
Global Equity Market |
3.431,00 | +0,56 | 14.08.17 | 3.431,00 | 3.431,00 | 3.431,00 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,422
-0,18
17.35.11
Euronext Milan |
5,422 | -0,18 | 17.35.11 | 5,38 | 5,464 | 5,444 | ||
|
10,252
+0,93
17.35.22
Euronext Milan |
10,252 | +0,93 | 17.35.22 | 10,054 | 10,26 | 10,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0538
+1,51
17.35.17
Euronext Milan |
0,0538 | +1,51 | 17.35.17 | 0,052 | 0,0538 | 0,052 | ||
|
45,365
+8,53
15.43.18
Global Equity Market |
45,365 | +8,53 | 15.43.18 | 43,55 | 45,365 | 43,55 | ||
|
139,58
+0,40
17.29.07
Global Equity Market |
139,58 | +0,40 | 17.29.07 | 138,02 | 141,86 | 141,86 | ||
|
87,05
+3,14
17.35.18
Euronext Milan |
87,05 | +3,14 | 17.35.18 | 84,40 | 87,40 | 84,40 | ||
|
36,48
+2,01
17.35.15
Euronext Milan |
36,48 | +2,01 | 17.35.15 | 35,54 | 36,64 | 35,68 |
Listino titoli A-Z