Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
187,50
+3,71
17.14.57
Global Equity Market |
187,50 | +3,71 | 17.14.57 | 173,76 | 187,50 | 173,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,60
-14,07
17.35.50
Global Equity Market |
22,60 | -14,07 | 17.35.50 | 20,50 | 25,94 | 25,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
856,00
-1,06
16.38.18
Global Equity Market |
856,00 | -1,06 | 16.38.18 | 845,80 | 886,60 | 859,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
65,60
-0,15
15.39.10
Global Equity Market |
65,60 | -0,15 | 15.39.10 | 65,60 | 65,60 | 65,60 | ||
|
237,50
-12,52
17.35.09
Global Equity Market |
237,50 | -12,52 | 17.35.09 | 233,50 | 270,00 | 269,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,90
-3,47
17.25.05
Global Equity Market |
58,90 | -3,47 | 17.25.05 | 58,40 | 60,66 | 60,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
101,34
-1,23
17.25.04
Global Equity Market |
101,34 | -1,23 | 17.25.04 | 100,60 | 102,20 | 101,90 | ||
|
191,10
-1,72
14.04.22
Global Equity Market |
191,10 | -1,72 | 14.04.22 | 191,10 | 191,10 | 191,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
156,05
-0,51
15.28.47
Global Equity Market |
156,05 | -0,51 | 15.28.47 | 155,50 | 156,45 | 155,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,722
-1,37
17.35.09
Euronext Milan |
0,722 | -1,37 | 17.35.09 | 0,722 | 0,732 | 0,732 |
Listino titoli A-Z