Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
162,50
-1,81
16.04.14
Global Equity Market |
162,50 | -1,81 | 16.04.14 | 162,50 | 167,50 | 167,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,86
-0,82
15.24.59
Global Equity Market |
28,86 | -0,82 | 15.24.59 | 28,86 | 28,86 | 28,86 | ||
|
7,20
-9,55
15.14.24
Global Equity Market |
7,20 | -9,55 | 15.14.24 | 7,20 | 7,20 | 7,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
832,60
-0,85
11.53.45
Global Equity Market |
832,60 | -0,85 | 11.53.45 | 831,50 | 832,60 | 832,40 | ||
|
94,96
+3,12
15.51.27
Global Equity Market |
94,96 | +3,12 | 15.51.27 | 94,00 | 94,96 | 94,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
115,24
-1,37
17.17.40
Global Equity Market |
115,24 | -1,37 | 17.17.40 | 113,02 | 116,78 | 116,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
77,70
-0,36
17.11.33
Global Equity Market |
77,70 | -0,36 | 17.11.33 | 77,40 | 77,80 | 77,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
80,97
-1,11
17.35.11
Global Equity Market |
80,97 | -1,11 | 17.35.11 | 80,83 | 82,61 | 82,61 | ||
|
165,58
-2,00
17.35.09
Global Equity Market |
165,58 | -2,00 | 17.35.09 | 165,58 | 168,92 | 168,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
3.646,00
-0,41
10.02.53
Global Equity Market |
3.646,00 | -0,41 | 10.02.53 | 3.646,00 | 3.646,00 | 3.646,00 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z