Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
77,70
-0,15
16.21.27
Global Equity Market |
77,70 | -0,15 | 16.21.27 | 77,06 | 78,02 | 78,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
61,65
+1,35
17.29.15
Global Equity Market |
61,65 | +1,35 | 17.29.15 | 60,81 | 61,65 | 61,18 | ||
|
141,32
+2,21
9.00.28
Global Equity Market |
141,32 | +2,21 | 9.00.28 | 141,32 | 141,32 | 141,32 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
3.850,00
+1,53
16.28.08
Global Equity Market |
3.850,00 | +1,53 | 16.28.08 | 3.850,00 | 3.850,00 | 3.850,00 | ||
|
0,62
+1,97
16.20.48
Euronext Milan |
0,62 | +1,97 | 16.20.48 | 0,606 | 0,624 | 0,616 | ||
|
-
-
-
Global Equity Market |
||||||||
|
77,50
+1,97
17.16.42
Global Equity Market |
77,50 | +1,97 | 17.16.42 | 76,00 | 77,50 | 76,00 | ||
|
5,222
+2,07
17.38.20
Euronext Milan |
5,222 | +2,07 | 17.38.20 | 5,084 | 5,222 | 5,134 | ||
|
9,82
+0,58
17.35.01
Euronext Milan |
9,82 | +0,58 | 17.35.01 | 9,65 | 9,848 | 9,845 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,052
-0,76
15.49.29
Euronext Milan |
0,052 | -0,76 | 15.49.29 | 0,051 | 0,052 | 0,051 | ||
|
49,43
+0,64
17.35.19
Global Equity Market |
49,43 | +0,64 | 17.35.19 | 49,19 | 49,63 | 49,205 | ||
|
162,38
+1,97
17.35.00
Global Equity Market |
162,38 | +1,97 | 17.35.00 | 156,42 | 162,38 | 159,00 | ||
|
95,70
+1,27
17.35.10
Euronext Milan |
95,70 | +1,27 | 17.35.10 | 93,40 | 95,80 | 94,90 | ||
|
35,56
-0,78
17.35.14
Euronext Milan |
35,56 | -0,78 | 17.35.14 | 34,78 | 35,84 | 35,84 |
Listino titoli A-Z