Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
196,50
-0,66
16.38.21
Global Equity Market |
196,50 | -0,66 | 16.38.21 | 196,50 | 196,50 | 196,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,28
+8,69
15.53.13
Global Equity Market |
28,28 | +8,69 | 15.53.13 | 28,28 | 28,86 | 28,86 | ||
|
10,852
+3,87
9.00.23
Global Equity Market |
10,852 | +3,87 | 9.00.23 | 10,852 | 10,852 | 10,852 | ||
|
-
-
-
Global Equity Market |
||||||||
|
941,00
+1,14
16.44.45
Global Equity Market |
941,00 | +1,14 | 16.44.45 | 941,00 | 941,00 | 941,00 | ||
|
103,00
+1,18
15.30.16
Global Equity Market |
103,00 | +1,18 | 15.30.16 | 103,00 | 103,00 | 103,00 | ||
|
67,00
+0,53
17.17.24
Global Equity Market |
67,00 | +0,53 | 17.17.24 | 67,00 | 67,00 | 67,00 | ||
|
249,00
+10,18
17.24.48
Global Equity Market |
249,00 | +10,18 | 17.24.48 | 234,00 | 250,00 | 238,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,80
-1,80
17.22.23
Global Equity Market |
55,80 | -1,80 | 17.22.23 | 55,46 | 56,88 | 56,64 | ||
|
99,38
+1,53
17.23.03
Global Equity Market |
99,38 | +1,53 | 17.23.03 | 98,98 | 100,00 | 99,43 | ||
|
173,04
-0,22
16.04.44
Global Equity Market |
173,04 | -0,22 | 16.04.44 | 173,04 | 173,66 | 173,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
141,90
+2,31
17.06.13
Global Equity Market |
141,90 | +2,31 | 17.06.13 | 139,05 | 141,90 | 139,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,734
+2,23
15.43.54
Euronext Milan |
0,734 | +2,23 | 15.43.54 | 0,716 | 0,734 | 0,718 |
Listino titoli A-Z