Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,35
+0,99
14.40.16
Euronext STAR Milan |
15,35 | +0,99 | 14.40.16 | 15,10 | 15,45 | 15,45 | ||
|
4,24
-1,40
13.36.54
Euronext Milan |
4,24 | -1,40 | 13.36.54 | 4,23 | 4,30 | 4,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,05
-0,27
14.42.23
Euronext Milan |
55,05 | -0,27 | 14.42.23 | 54,70 | 55,15 | 55,15 | ||
|
24,34
+1,50
14.41.18
Euronext STAR Milan |
24,34 | +1,50 | 14.41.18 | 23,94 | 24,40 | 24,00 | ||
|
18,39
-0,16
14.43.22
Euronext Milan |
18,39 | -0,16 | 14.43.22 | 18,33 | 18,53 | 18,45 | ||
|
7,561
-1,00
14.43.06
Euronext Milan |
7,561 | -1,00 | 14.43.06 | 7,56 | 7,684 | 7,67 | ||
|
1,686
-0,12
14.21.16
Euronext STAR Milan |
1,686 | -0,12 | 14.21.16 | 1,68 | 1,70 | 1,70 | ||
|
12,11
+0,29
14.42.56
Euronext Milan |
12,11 | +0,29 | 14.42.56 | 12,07 | 12,185 | 12,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,52
+0,58
13.51.46
Global Equity Market |
9,52 | +0,58 | 13.51.46 | 9,52 | 9,62 | 9,60 | ||
|
46,26
-3,65
14.42.09
Global Equity Market |
46,26 | -3,65 | 14.42.09 | 46,10 | 46,48 | 46,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
43,63
+1,70
14.24.17
Global Equity Market |
43,63 | +1,70 | 14.24.17 | 43,08 | 43,66 | 43,08 | ||
|
7,27
+5,36
14.40.06
Euronext Milan |
7,27 | +5,36 | 14.40.06 | 6,91 | 7,45 | 6,91 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z