Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,05
+2,38
15.35.25
Euronext STAR Milan |
15,05 | +2,38 | 15.35.25 | 14,80 | 15,05 | 14,80 | ||
|
4,39
+0,92
14.57.51
Euronext Milan |
4,39 | +0,92 | 14.57.51 | 4,39 | 4,39 | 4,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,35
-0,53
15.37.18
Euronext Milan |
56,35 | -0,53 | 15.37.18 | 56,30 | 56,75 | 56,70 | ||
|
23,20
+0,26
15.33.45
Euronext STAR Milan |
23,20 | +0,26 | 15.33.45 | 23,06 | 23,46 | 23,18 | ||
|
14,47
+1,26
15.38.08
Euronext Milan |
14,47 | +1,26 | 15.38.08 | 14,33 | 14,60 | 14,37 | ||
|
8,299
+3,93
15.38.51
Euronext Milan |
8,299 | +3,93 | 15.38.51 | 7,99 | 8,379 | 8,028 | ||
|
1,572
-0,13
15.16.23
Euronext STAR Milan |
1,572 | -0,13 | 15.16.23 | 1,544 | 1,582 | 1,56 | ||
|
10,375
+0,00
15.38.32
Euronext Milan |
10,375 | +0,00 | 15.38.32 | 10,34 | 10,525 | 10,375 | ||
|
2,69
+0,52
15.05.57
Global Equity Market |
2,69 | +0,52 | 15.05.57 | 2,69 | 2,723 | 2,723 | ||
|
6,774
+0,40
15.21.20
Global Equity Market |
6,774 | +0,40 | 15.21.20 | 6,731 | 6,774 | 6,752 | ||
|
39,02
+0,53
15.33.23
Global Equity Market |
39,02 | +0,53 | 15.33.23 | 38,195 | 39,02 | 38,195 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
44,95
+0,65
15.31.16
Global Equity Market |
44,95 | +0,65 | 15.31.16 | 44,95 | 45,04 | 44,95 | ||
|
8,18
+2,38
15.21.23
Euronext Milan |
8,18 | +2,38 | 15.21.23 | 7,82 | 8,24 | 7,82 | ||
|
0,64
-0,31
13.49.26
Euronext Milan |
0,64 | -0,31 | 13.49.26 | 0,62 | 0,642 | 0,622 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z