Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,35
+0,66
17.25.00
Euronext STAR Milan |
15,35 | +0,66 | 17.25.00 | 15,20 | 15,65 | 15,45 | ||
|
4,24
+0,00
17.35.03
Euronext Milan |
4,24 | +0,00 | 17.35.03 | 4,20 | 4,28 | 4,28 | ||
|
40,20
+1,26
17.35.06
Euronext Milan |
40,20 | +1,26 | 17.35.06 | 39,70 | 40,42 | 39,70 | ||
|
21,76
+2,35
17.35.17
Euronext STAR Milan |
21,76 | +2,35 | 17.35.17 | 21,26 | 21,80 | 21,26 | ||
|
11,08
+1,19
17.35.00
Euronext Milan |
11,08 | +1,19 | 17.35.00 | 10,95 | 11,12 | 10,96 | ||
|
4,938
+3,05
17.35.01
Euronext Milan |
4,938 | +3,05 | 17.35.01 | 4,788 | 4,987 | 4,815 | ||
|
1,408
+1,00
17.35.23
Euronext STAR Milan |
1,408 | +1,00 | 17.35.23 | 1,39 | 1,418 | 1,39 | ||
|
5,906
+1,86
17.35.19
Euronext Milan |
5,906 | +1,86 | 17.35.19 | 5,798 | 5,984 | 5,802 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,50
+1,64
17.35.15
Global Equity Market |
4,50 | +1,64 | 17.35.15 | 4,435 | 4,50 | 4,435 | ||
|
-
-
-
Global Equity Market |
||||||||
|
48,00
+1,31
17.14.42
Global Equity Market |
48,00 | +1,31 | 17.14.42 | 47,82 | 48,64 | 48,10 | ||
|
3,35
+0,90
17.35.05
Euronext Milan |
3,35 | +0,90 | 17.35.05 | 3,31 | 3,51 | 3,39 | ||
|
0,417
+1,71
17.35.03
Euronext Milan |
0,417 | +1,71 | 17.35.03 | 0,394 | 0,418 | 0,394 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,85
+0,51
17.35.18
Global Equity Market |
29,85 | +0,51 | 17.35.18 | 29,69 | 29,98 | 29,975 | ||
|
9,57
+2,42
15.31.05
Global Equity Market |
9,57 | +2,42 | 15.31.05 | 9,416 | 9,67 | 9,452 | ||
|
6,755
+2,19
17.35.11
Euronext Milan |
6,755 | +2,19 | 17.35.11 | 6,595 | 6,795 | 6,60 | ||
|
0,1995
+0,00
17.35.04
Euronext Milan |
0,1995 | +0,00 | 17.35.04 | 0,198 | 0,201 | 0,199 | ||
|
5,32
+2,31
17.35.24
Euronext Milan |
5,32 | +2,31 | 17.35.24 | 5,18 | 5,36 | 5,26 |
Listino titoli A-Z