Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext STAR Milan |
||||||||
|
3,61
-0,55
12.01.33
Euronext Milan |
3,61 | -0,55 | 12.01.33 | 3,60 | 3,63 | 3,63 | ||
|
35,92
-0,77
13.04.37
Euronext Milan |
35,92 | -0,77 | 13.04.37 | 35,92 | 36,28 | 36,28 | ||
|
20,72
-0,10
13.03.28
Euronext STAR Milan |
20,72 | -0,10 | 13.03.28 | 20,72 | 20,86 | 20,74 | ||
|
9,975
-0,55
13.05.04
Euronext Milan |
9,975 | -0,55 | 13.05.04 | 9,955 | 10,05 | 10,05 | ||
|
4,344
+0,84
13.05.12
Euronext Milan |
4,344 | +0,84 | 13.05.12 | 4,30 | 4,385 | 4,318 | ||
|
1,44
-0,55
13.04.09
Euronext STAR Milan |
1,44 | -0,55 | 13.04.09 | 1,426 | 1,45 | 1,45 | ||
|
6,138
+0,46
13.05.02
Euronext Milan |
6,138 | +0,46 | 13.05.02 | 6,11 | 6,174 | 6,13 | ||
|
1,673
+11,35
12.07.07
Global Equity Market |
1,673 | +11,35 | 12.07.07 | 1,673 | 1,696 | 1,696 | ||
|
4,782
+0,15
11.47.04
Global Equity Market |
4,782 | +0,15 | 11.47.04 | 4,782 | 4,782 | 4,782 | ||
|
-
-
-
Global Equity Market |
||||||||
|
51,44
+0,43
12.51.00
Global Equity Market |
51,44 | +0,43 | 12.51.00 | 50,82 | 51,84 | 51,84 | ||
|
3,92
+3,43
12.50.17
Euronext Milan |
3,92 | +3,43 | 12.50.17 | 3,80 | 3,92 | 3,80 | ||
|
0,37
-1,86
11.54.47
Euronext Milan |
0,37 | -1,86 | 11.54.47 | 0,362 | 0,371 | 0,363 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,225
+1,78
12.59.03
Global Equity Market |
27,225 | +1,78 | 12.59.03 | 27,03 | 27,495 | 27,09 | ||
|
10,62
+0,71
12.19.00
Global Equity Market |
10,62 | +0,71 | 12.19.00 | 10,62 | 10,62 | 10,62 | ||
|
7,52
+0,20
13.04.18
Euronext Milan |
7,52 | +0,20 | 13.04.18 | 7,52 | 7,645 | 7,56 | ||
|
0,221
-0,45
11.44.40
Euronext Milan |
0,221 | -0,45 | 11.44.40 | 0,221 | 0,222 | 0,221 | ||
|
4,41
-0,90
13.00.47
Euronext Milan |
4,41 | -0,90 | 13.00.47 | 4,41 | 4,46 | 4,45 |
Listino titoli A-Z