Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,75
-1,67
17.35.03
Euronext STAR Milan |
11,75 | -1,67 | 17.35.03 | 11,75 | 11,95 | 11,80 | ||
|
4,16
-1,19
17.35.01
Euronext Milan |
4,16 | -1,19 | 17.35.01 | 4,11 | 4,20 | 4,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
50,75
-1,36
17.35.26
Euronext Milan |
50,75 | -1,36 | 17.35.26 | 50,55 | 51,40 | 51,40 | ||
|
21,84
-1,44
17.35.09
Euronext STAR Milan |
21,84 | -1,44 | 17.35.09 | 21,72 | 22,20 | 22,20 | ||
|
16,90
+0,18
17.37.27
Euronext Milan |
16,90 | +0,18 | 17.37.27 | 16,64 | 17,06 | 16,87 | ||
|
7,497
+0,08
17.38.45
Euronext Milan |
7,497 | +0,08 | 17.38.45 | 7,484 | 7,667 | 7,557 | ||
|
1,69
+1,44
17.35.00
Euronext STAR Milan |
1,69 | +1,44 | 17.35.00 | 1,672 | 1,70 | 1,69 | ||
|
11,675
-1,97
17.37.02
Euronext Milan |
11,675 | -1,97 | 17.37.02 | 11,605 | 11,905 | 11,825 | ||
|
3,046
-0,20
15.16.20
Global Equity Market |
3,046 | -0,20 | 15.16.20 | 3,046 | 3,046 | 3,046 | ||
|
9,426
-0,40
16.16.49
Global Equity Market |
9,426 | -0,40 | 16.16.49 | 9,426 | 9,518 | 9,504 | ||
|
41,265
-1,11
16.11.32
Global Equity Market |
41,265 | -1,11 | 16.11.32 | 41,265 | 41,93 | 41,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
52,04
+2,36
17.28.55
Global Equity Market |
52,04 | +2,36 | 17.28.55 | 50,82 | 52,10 | 51,02 | ||
|
6,32
+2,10
17.35.29
Euronext Milan |
6,32 | +2,10 | 17.35.29 | 6,28 | 6,39 | 6,29 | ||
|
1,04
-0,95
17.39.04
Euronext Milan |
1,04 | -0,95 | 17.39.04 | 1,035 | 1,075 | 1,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z