Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,15
-0,33
17.35.15
Euronext STAR Milan |
15,15 | -0,33 | 17.35.15 | 15,10 | 15,45 | 15,45 | ||
|
4,24
-1,40
17.35.29
Euronext Milan |
4,24 | -1,40 | 17.35.29 | 4,21 | 4,30 | 4,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54,65
-1,00
17.35.45
Euronext Milan |
54,65 | -1,00 | 17.35.45 | 54,35 | 55,15 | 55,15 | ||
|
24,14
+0,67
17.35.09
Euronext STAR Milan |
24,14 | +0,67 | 17.35.09 | 23,94 | 24,40 | 24,00 | ||
|
18,16
-1,41
17.35.20
Euronext Milan |
18,16 | -1,41 | 17.35.20 | 18,07 | 18,53 | 18,45 | ||
|
7,591
-0,60
17.38.43
Euronext Milan |
7,591 | -0,60 | 17.38.43 | 7,539 | 7,684 | 7,67 | ||
|
1,672
-0,95
17.35.12
Euronext STAR Milan |
1,672 | -0,95 | 17.35.12 | 1,672 | 1,70 | 1,70 | ||
|
11,99
-0,70
17.38.25
Euronext Milan |
11,99 | -0,70 | 17.38.25 | 11,99 | 12,185 | 12,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,488
+0,24
17.04.07
Global Equity Market |
9,488 | +0,24 | 17.04.07 | 9,482 | 9,62 | 9,60 | ||
|
46,50
-3,15
17.05.04
Global Equity Market |
46,50 | -3,15 | 17.05.04 | 46,10 | 46,505 | 46,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
43,86
+2,24
17.00.25
Global Equity Market |
43,86 | +2,24 | 17.00.25 | 43,08 | 43,86 | 43,08 | ||
|
7,40
+7,25
17.38.42
Euronext Milan |
7,40 | +7,25 | 17.38.42 | 6,91 | 7,46 | 6,91 | ||
|
0,828
+0,49
17.35.28
Euronext Milan |
0,828 | +0,49 | 17.35.28 | 0,816 | 0,828 | 0,824 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z