Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,30
+0,33
17.35.16
Euronext STAR Milan |
15,30 | +0,33 | 17.35.16 | 15,15 | 15,90 | 15,20 | ||
|
4,14
+2,22
17.35.28
Euronext Milan |
4,14 | +2,22 | 17.35.28 | 4,06 | 4,14 | 4,06 | ||
|
40,38
-0,74
17.35.15
Euronext Milan |
40,38 | -0,74 | 17.35.15 | 39,76 | 40,68 | 40,68 | ||
|
21,52
+0,94
17.35.20
Euronext STAR Milan |
21,52 | +0,94 | 17.35.20 | 21,14 | 21,68 | 21,30 | ||
|
10,89
+0,65
17.36.59
Euronext Milan |
10,89 | +0,65 | 17.36.59 | 10,76 | 10,92 | 10,76 | ||
|
4,95
-0,98
17.35.19
Euronext Milan |
4,95 | -0,98 | 17.35.19 | 4,873 | 5,02 | 4,987 | ||
|
1,588
+0,63
17.35.07
Euronext STAR Milan |
1,588 | +0,63 | 17.35.07 | 1,558 | 1,592 | 1,592 | ||
|
6,402
-1,33
17.35.45
Euronext Milan |
6,402 | -1,33 | 17.35.45 | 6,374 | 6,51 | 6,47 | ||
|
1,994
-0,40
11.15.10
Global Equity Market |
1,994 | -0,40 | 11.15.10 | 1,994 | 2,00 | 2,00 | ||
|
4,532
-0,86
17.29.54
Global Equity Market |
4,532 | -0,86 | 17.29.54 | 4,505 | 4,547 | 4,547 | ||
|
38,41
-1,06
17.35.05
Global Equity Market |
38,41 | -1,06 | 17.35.05 | 38,20 | 38,81 | 38,605 | ||
|
44,885
+0,35
17.35.04
Global Equity Market |
44,885 | +0,35 | 17.35.04 | 43,175 | 44,885 | 43,70 | ||
|
3,38
+1,81
17.35.07
Euronext Milan |
3,38 | +1,81 | 17.35.07 | 3,30 | 3,38 | 3,33 | ||
|
0,415
+0,00
17.35.08
Euronext Milan |
0,415 | +0,00 | 17.35.08 | 0,40 | 0,415 | 0,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,60
-0,36
17.35.25
Global Equity Market |
27,60 | -0,36 | 17.35.25 | 27,235 | 27,60 | 27,585 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,085
+0,64
17.35.17
Euronext Milan |
7,085 | +0,64 | 17.35.17 | 6,96 | 7,085 | 7,07 | ||
|
0,218
+1,40
17.35.03
Euronext Milan |
0,218 | +1,40 | 17.35.03 | 0,214 | 0,218 | 0,215 | ||
|
4,73
+3,05
17.35.26
Euronext Milan |
4,73 | +3,05 | 17.35.26 | 4,62 | 4,76 | 4,62 |
Listino titoli A-Z