Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
10,90
-3,54
17.35.37
Euronext STAR Milan |
10,90 | -3,54 | 17.35.37 | 10,90 | 11,35 | 11,35 | ||
|
4,99
+0,40
17.36.32
Euronext Milan |
4,99 | +0,40 | 17.36.32 | 4,97 | 4,99 | 4,97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,70
-1,73
17.36.58
Euronext Milan |
56,70 | -1,73 | 17.36.58 | 56,70 | 57,65 | 57,30 | ||
|
20,66
-1,71
17.35.26
Euronext STAR Milan |
20,66 | -1,71 | 17.35.26 | 20,44 | 21,28 | 21,28 | ||
|
19,36
-0,72
17.35.18
Euronext Milan |
19,36 | -0,72 | 17.35.18 | 19,305 | 19,605 | 19,45 | ||
|
9,467
+1,47
17.39.54
Euronext Milan |
9,467 | +1,47 | 17.39.54 | 9,021 | 9,69 | 9,398 | ||
|
1,696
-1,05
17.35.09
Euronext STAR Milan |
1,696 | -1,05 | 17.35.09 | 1,696 | 1,726 | 1,704 | ||
|
13,135
+1,94
17.37.20
Euronext Milan |
13,135 | +1,94 | 17.37.20 | 12,64 | 13,15 | 12,70 | ||
|
3,282
+0,00
13.46.28
Global Equity Market |
3,282 | +0,00 | 13.46.28 | 3,25 | 3,282 | 3,25 | ||
|
10,18
-2,19
17.29.02
Global Equity Market |
10,18 | -2,19 | 17.29.02 | 10,176 | 10,28 | 10,24 | ||
|
42,91
-0,08
17.35.13
Global Equity Market |
42,91 | -0,08 | 17.35.13 | 42,49 | 43,165 | 43,165 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,655
-2,08
9.00.24
Global Equity Market |
13,655 | -2,08 | 9.00.24 | 13,655 | 13,655 | 13,655 | ||
|
-
-
-
Global Equity Market |
||||||||
|
53,11
-1,02
17.12.35
Global Equity Market |
53,11 | -1,02 | 17.12.35 | 53,00 | 53,86 | 53,63 | ||
|
6,94
-2,12
17.35.14
Euronext Milan |
6,94 | -2,12 | 17.35.14 | 6,94 | 7,10 | 7,06 | ||
|
1,185
+0,00
14.27.19
Euronext Milan |
1,185 | +0,00 | 14.27.19 | 1,16 | 1,185 | 1,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z