Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,80
-0,36
17.35.18
Euronext STAR Milan |
13,80 | -0,36 | 17.35.18 | 13,75 | 13,85 | 13,85 | ||
|
4,40
-0,45
17.35.24
Euronext Milan |
4,40 | -0,45 | 17.35.24 | 4,38 | 4,45 | 4,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,00
-0,68
17.35.00
Euronext Milan |
58,00 | -0,68 | 17.35.00 | 57,75 | 58,65 | 58,35 | ||
|
26,94
-0,96
17.35.15
Euronext STAR Milan |
26,94 | -0,96 | 17.35.15 | 26,92 | 27,34 | 27,20 | ||
|
19,65
-1,06
17.35.14
Euronext Milan |
19,65 | -1,06 | 17.35.14 | 19,64 | 19,90 | 19,90 | ||
|
8,783
-3,45
17.35.36
Euronext Milan |
8,783 | -3,45 | 17.35.36 | 8,707 | 9,038 | 8,92 | ||
|
1,706
+2,28
17.35.11
Euronext STAR Milan |
1,706 | +2,28 | 17.35.11 | 1,656 | 1,708 | 1,678 | ||
|
12,66
-2,01
17.35.06
Euronext Milan |
12,66 | -2,01 | 17.35.06 | 12,60 | 12,955 | 12,94 | ||
|
3,282
+0,06
9.42.11
Global Equity Market |
3,282 | +0,06 | 9.42.11 | 3,282 | 3,282 | 3,282 | ||
|
10,844
+0,28
17.02.57
Global Equity Market |
10,844 | +0,28 | 17.02.57 | 10,844 | 11,036 | 10,876 | ||
|
47,425
-0,06
15.33.06
Global Equity Market |
47,425 | -0,06 | 15.33.06 | 47,405 | 47,60 | 47,405 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
51,04
+4,80
17.29.47
Global Equity Market |
51,04 | +4,80 | 17.29.47 | 49,29 | 51,04 | 49,29 | ||
|
7,23
+0,42
17.35.14
Euronext Milan |
7,23 | +0,42 | 17.35.14 | 7,10 | 7,26 | 7,22 | ||
|
1,01
+7,45
17.35.26
Euronext Milan |
1,01 | +7,45 | 17.35.26 | 0,936 | 1,035 | 0,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z