Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
48,50
-0,43
17.26.51
Global Equity Market |
48,50 | -0,43 | 17.26.51 | 48,49 | 48,76 | 48,725 | ||
|
74,80
-2,79
17.35.31
Euronext STAR Milan |
74,80 | -2,79 | 17.35.31 | 74,60 | 77,50 | 77,50 | ||
|
5,592
-1,38
14.21.15
Global Equity Market |
5,592 | -1,38 | 14.21.15 | 5,592 | 5,592 | 5,592 | ||
|
2,325
-3,12
17.35.42
Euronext STAR Milan |
2,325 | -3,12 | 17.35.42 | 2,295 | 2,40 | 2,375 | ||
|
0,395
+0,25
17.41.42
Euronext Milan |
0,395 | +0,25 | 17.41.42 | 0,39 | 0,398 | 0,394 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,70
+4,52
14.18.12
Euronext Growth Milan |
3,70 | +4,52 | 14.18.12 | 3,58 | 3,76 | 3,58 | ||
|
7,765
-2,51
17.40.53
Euronext Milan |
7,765 | -2,51 | 17.40.53 | 7,68 | 8,035 | 7,975 | ||
|
0,277
-1,07
17.10.16
Euronext Milan |
0,277 | -1,07 | 17.10.16 | 0,277 | 0,28 | 0,278 | ||
|
-
-
-
Euronext Milan |
||||||||
|
27,30
+0,00
17.35.43
Euronext STAR Milan |
27,30 | +0,00 | 17.35.43 | 26,98 | 27,60 | 27,20 | ||
|
0,119
+2,15
17.04.22
Euronext Milan |
0,119 | +2,15 | 17.04.22 | 0,1165 | 0,1205 | 0,1165 | ||
|
88,69
+0,17
17.09.16
Global Equity Market |
88,69 | +0,17 | 17.09.16 | 87,81 | 88,69 | 88,00 | ||
|
57,80
-0,91
17.12.51
Global Equity Market |
57,80 | -0,91 | 17.12.51 | 57,43 | 58,25 | 58,25 | ||
|
0,624
+1,30
17.35.50
Euronext Milan |
0,624 | +1,30 | 17.35.50 | 0,61 | 0,626 | 0,612 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,002
-2,44
17.35.14
Euronext Milan |
2,002 | -2,44 | 17.35.14 | 2,00 | 2,05 | 2,041 | ||
|
11,31
-0,18
17.35.02
Euronext Milan |
11,31 | -0,18 | 17.35.02 | 11,25 | 11,39 | 11,34 | ||
|
0,0926
-0,22
17.35.20
Euronext Milan |
0,0926 | -0,22 | 17.35.20 | 0,091 | 0,0926 | 0,0918 | ||
|
51,15
-0,49
17.35.51
Euronext Milan |
51,15 | -0,49 | 17.35.51 | 51,05 | 52,80 | 51,40 |
Listino titoli A-Z