Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
53,54
+0,17
16.56.21
Global Equity Market |
53,54 | +0,17 | 16.56.21 | 53,47 | 54,22 | 53,47 | ||
|
71,15
-4,75
17.35.36
STAR |
71,15 | -4,75 | 17.35.36 | 70,95 | 74,20 | 74,20 | ||
|
4,7555
-0,30
16.51.49
Global Equity Market |
4,7555 | -0,30 | 16.51.49 | 4,743 | 4,77 | 4,77 | ||
|
1,588
+2,98
17.35.19
STAR |
1,588 | +2,98 | 17.35.19 | 1,552 | 1,60 | 1,554 | ||
|
0,383
+0,00
17.35.01
MTA |
0,383 | +0,00 | 17.35.01 | 0,378 | 0,387 | 0,385 | ||
|
94,90
+0,61
16.30.50
Global Equity Market |
94,90 | +0,61 | 16.30.50 | 94,90 | 95,00 | 94,98 | ||
|
-
-
-
AIM Italia |
||||||||
|
7,555
+1,68
17.35.08
MTA |
7,555 | +1,68 | 17.35.08 | 7,44 | 7,585 | 7,46 | ||
|
0,294
-1,34
17.35.59
MTA |
0,294 | -1,34 | 17.35.59 | 0,293 | 0,304 | 0,30 | ||
|
-
-
-
MTA |
||||||||
|
25,74
+1,10
17.35.15
STAR |
25,74 | +1,10 | 17.35.15 | 25,24 | 25,90 | 25,38 | ||
|
0,202
-2,88
17.18.46
MTA |
0,202 | -2,88 | 17.18.46 | 0,198 | 0,208 | 0,208 | ||
|
82,93
-0,04
17.14.49
Global Equity Market |
82,93 | -0,04 | 17.14.49 | 82,79 | 84,00 | 83,49 | ||
|
54,72
-0,05
17.21.19
Global Equity Market |
54,72 | -0,05 | 17.21.19 | 54,33 | 55,50 | 55,10 | ||
|
0,61
+0,00
17.35.14
MTA |
0,61 | +0,00 | 17.35.14 | 0,596 | 0,61 | 0,61 | ||
|
-
-
-
AIM Italia |
||||||||
|
101,50
-0,10
16.54.58
AIM Italia |
101,50 | -0,10 | 16.54.58 | 101,50 | 101,50 | 101,50 | ||
|
1,58
+0,00
9.11.43
MTA |
1,58 | +0,00 | 9.11.43 | 1,58 | 1,58 | 1,58 | ||
|
1,933
+1,95
17.41.12
MTA |
1,933 | +1,95 | 17.41.12 | 1,9015 | 1,9465 | 1,903 | ||
|
10,22
+0,29
17.35.03
MTA |
10,22 | +0,29 | 17.35.03 | 10,14 | 10,30 | 10,20 |
Listino titoli A-Z