Listino A-Z: azioni, quotazioni, indici di Borsa
B
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
0,70
-1,41
17.35.13
Euronext Milan |
0,70 | -1,41 | 17.35.13 | 0,70 | 0,71 | 0,70 | ||
0,234
-10,00
17.37.32
Euronext Milan |
0,234 | -10,00 | 17.37.32 | 0,229 | 0,256 | 0,2505 | ||
-
-
-
Global Equity Market |
||||||||
1,77
+1,72
17.28.10
Euronext Growth Milan |
1,77 | +1,72 | 17.28.10 | 1,70 | 1,77 | 1,74 | ||
387,00
+1,04
17.35.09
Global Equity Market |
387,00 | +1,04 | 17.35.09 | 385,00 | 387,80 | 386,40 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
0,0072
-14,29
17.37.32
Euronext Milan |
0,0072 | -14,29 | 17.37.32 | 0,0072 | 0,0086 | 0,0084 | ||
7,995
+5,75
17.03.53
Global Equity Market |
7,995 | +5,75 | 17.03.53 | 7,443 | 8,028 | 7,443 | ||
12,40
+0,90
17.35.25
Euronext Milan |
12,40 | +0,90 | 17.35.25 | 12,27 | 12,43 | 12,29 | ||
0,235
-2,49
15.37.49
Euronext Milan |
0,235 | -2,49 | 15.37.49 | 0,234 | 0,24 | 0,235 | ||
12,40
+0,16
17.35.12
Euronext STAR Milan |
12,40 | +0,16 | 17.35.12 | 12,25 | 12,49 | 12,38 | ||
3,50
-1,68
17.24.40
Euronext Growth Milan |
3,50 | -1,68 | 17.24.40 | 3,48 | 3,56 | 3,56 | ||
0,0715
+2,88
17.35.03
Euronext Milan |
0,0715 | +2,88 | 17.35.03 | 0,0695 | 0,0795 | 0,077 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
55,50
+1,09
17.12.33
Global Equity Market |
55,50 | +1,09 | 17.12.33 | 54,30 | 56,00 | 54,60 | ||
775,40
+1,89
17.16.30
Global Equity Market |
775,40 | +1,89 | 17.16.30 | 774,20 | 775,40 | 775,00 | ||
77,97
+1,80
13.32.53
Global Equity Market |
77,97 | +1,80 | 13.32.53 | 77,68 | 77,97 | 77,68 |
Listino titoli A-Z