Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
45,98
-0,04
16.55.51
Global Equity Market |
45,98 | -0,04 | 16.55.51 | 45,345 | 46,06 | 45,48 | ||
|
19,155
-3,53
16.40.01
Global Equity Market |
19,155 | -3,53 | 16.40.01 | 19,105 | 19,86 | 19,86 | ||
|
16,82
-4,81
16.55.54
Euronext Milan |
16,82 | -4,81 | 16.55.54 | 16,72 | 17,735 | 17,735 | ||
|
0,171
+0,59
16.49.57
Euronext Milan |
0,171 | +0,59 | 16.49.57 | 0,1695 | 0,1715 | 0,171 | ||
|
8,50
-3,41
16.53.22
Euronext Milan |
8,50 | -3,41 | 16.53.22 | 8,48 | 8,77 | 8,77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,37
+0,00
15.59.16
Euronext Milan |
0,37 | +0,00 | 15.59.16 | 0,343 | 0,37 | 0,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,01
+2,36
16.04.39
Global Equity Market |
13,01 | +2,36 | 16.04.39 | 13,01 | 13,01 | 13,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
419,80
-1,63
16.46.45
Global Equity Market |
419,80 | -1,63 | 16.46.45 | 418,15 | 422,05 | 421,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
0,6084
+2,98
16.02.59
Global Equity Market |
0,6084 | +2,98 | 16.02.59 | 0,5928 | 0,6084 | 0,5928 | ||
|
4,432
-5,06
16.55.47
Euronext Milan |
4,432 | -5,06 | 16.55.47 | 4,42 | 4,762 | 4,718 | ||
|
6,17
+0,33
16.51.39
Euronext STAR Milan |
6,17 | +0,33 | 16.51.39 | 6,15 | 6,29 | 6,15 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z