Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
50,04
+1,23
17.35.19
Global Equity Market |
50,04 | +1,23 | 17.35.19 | 49,19 | 50,34 | 49,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,59
+0,00
17.35.06
Euronext Milan |
1,59 | +0,00 | 17.35.06 | 1,584 | 1,61 | 1,592 | ||
|
18,88
+1,61
17.35.26
Euronext Milan |
18,88 | +1,61 | 17.35.26 | 18,14 | 18,94 | 18,14 | ||
|
34,56
+2,43
9.00.07
Global Equity Market |
34,56 | +2,43 | 9.00.07 | 34,56 | 34,56 | 34,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
78,88
+1,39
16.13.33
Global Equity Market |
78,88 | +1,39 | 16.13.33 | 78,88 | 78,88 | 78,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,52
+2,73
17.12.04
Euronext Growth Milan |
4,52 | +2,73 | 17.12.04 | 4,38 | 4,52 | 4,38 | ||
|
28,50
-3,72
17.35.12
Global Equity Market |
28,50 | -3,72 | 17.35.12 | 27,90 | 29,50 | 29,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
443,05
-0,79
17.35.15
Global Equity Market |
443,05 | -0,79 | 17.35.15 | 440,95 | 444,35 | 443,60 | ||
|
81,00
+1,99
10.17.55
Global Equity Market |
81,00 | +1,99 | 10.17.55 | 81,00 | 82,30 | 82,30 | ||
|
-
-
-
Euronext Milan |
||||||||
|
7,492
-11,77
17.23.47
Global Equity Market |
7,492 | -11,77 | 17.23.47 | 7,45 | 8,236 | 8,053 | ||
|
2,742
-2,56
17.35.23
Euronext Milan |
2,742 | -2,56 | 17.35.23 | 2,682 | 2,858 | 2,846 | ||
|
5,05
-1,17
17.35.22
Euronext STAR Milan |
5,05 | -1,17 | 17.35.22 | 5,05 | 5,20 | 5,10 | ||
|
51,80
-7,50
11.03.24
Global Equity Market |
51,80 | -7,50 | 11.03.24 | 51,80 | 56,00 | 56,00 |
Listino titoli A-Z