Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
46,00
-0,30
17.35.16
Global Equity Market |
46,00 | -0,30 | 17.35.16 | 45,86 | 46,86 | 46,48 | ||
|
19,81
-2,27
17.16.35
Global Equity Market |
19,81 | -2,27 | 17.16.35 | 19,81 | 20,45 | 20,45 | ||
|
17,67
-3,05
17.35.05
Euronext Milan |
17,67 | -3,05 | 17.35.05 | 17,50 | 18,38 | 18,055 | ||
|
0,17
-0,58
17.35.26
Euronext Milan |
0,17 | -0,58 | 17.35.26 | 0,17 | 0,1725 | 0,171 | ||
|
8,80
-0,45
17.35.03
Euronext Milan |
8,80 | -0,45 | 17.35.03 | 8,76 | 9,00 | 8,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,37
-0,80
11.49.28
Euronext Milan |
0,37 | -0,80 | 11.49.28 | 0,344 | 0,37 | 0,344 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,89
+0,70
12.42.07
Euronext Growth Milan |
2,89 | +0,70 | 12.42.07 | 2,89 | 2,90 | 2,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
425,35
+0,93
17.24.02
Global Equity Market |
425,35 | +0,93 | 17.24.02 | 420,05 | 426,35 | 421,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
0,5908
-2,70
17.35.13
Global Equity Market |
0,5908 | -2,70 | 17.35.13 | 0,58 | 0,6018 | 0,5998 | ||
|
4,668
+8,41
17.38.17
Euronext Milan |
4,668 | +8,41 | 17.38.17 | 4,24 | 4,668 | 4,24 | ||
|
6,15
+0,99
17.35.03
Euronext STAR Milan |
6,15 | +0,99 | 17.35.03 | 6,07 | 6,36 | 6,16 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z