Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
2,20
+2,33
13.17.30
Euronext Growth Milan |
2,20 | +2,33 | 13.17.30 | 2,20 | 2,20 | 2,20 | ||
|
78,31
+3,60
15.43.43
Global Equity Market |
78,31 | +3,60 | 15.43.43 | 78,31 | 78,31 | 78,31 | ||
|
4,68
+0,00
9.04.27
Euronext Growth Milan |
4,68 | +0,00 | 9.04.27 | 4,68 | 4,68 | 4,68 | ||
|
8,36
+1,46
17.35.59
Euronext Milan |
8,36 | +1,46 | 17.35.59 | 8,235 | 8,445 | 8,30 | ||
|
0,2955
+0,34
17.35.08
Euronext Milan |
0,2955 | +0,34 | 17.35.08 | 0,2895 | 0,298 | 0,2945 | ||
|
-
-
-
Euronext Milan |
||||||||
|
15,02
+1,49
17.36.29
Euronext STAR Milan |
15,02 | +1,49 | 17.36.29 | 14,78 | 15,15 | 14,98 | ||
|
2,85
+1,42
17.27.08
Euronext Growth Milan |
2,85 | +1,42 | 17.27.08 | 2,81 | 2,85 | 2,81 | ||
|
0,38
-2,31
17.35.12
Euronext Milan |
0,38 | -2,31 | 17.35.12 | 0,37 | 0,388 | 0,37 | ||
|
92,46
+0,56
16.31.39
Global Equity Market |
92,46 | +0,56 | 16.31.39 | 92,10 | 92,49 | 92,30 | ||
|
61,85
+1,59
16.55.49
Global Equity Market |
61,85 | +1,59 | 16.55.49 | 61,50 | 61,98 | 61,58 | ||
|
0,724
-0,55
17.35.35
Euronext Milan |
0,724 | -0,55 | 17.35.35 | 0,718 | 0,726 | 0,72 | ||
|
2,394
+2,09
17.35.47
Euronext Milan |
2,394 | +2,09 | 17.35.47 | 2,347 | 2,405 | 2,35 | ||
|
11,67
+0,78
17.35.05
Euronext Milan |
11,67 | +0,78 | 17.35.05 | 11,50 | 11,67 | 11,60 | ||
|
0,081
-0,73
17.35.26
Euronext Milan |
0,081 | -0,73 | 17.35.26 | 0,0772 | 0,081 | 0,0784 | ||
|
74,60
+1,64
17.35.43
Euronext Milan |
74,60 | +1,64 | 17.35.43 | 73,75 | 74,60 | 73,95 | ||
|
20,00
+0,35
17.39.09
Euronext Milan |
20,00 | +0,35 | 17.39.09 | 19,82 | 20,00 | 19,94 |
Listino titoli A-Z