Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
38,265
-0,61
17.35.23
Global Equity Market |
38,265 | -0,61 | 17.35.23 | 37,90 | 38,785 | 38,71 | ||
|
18,01
-1,21
16.29.15
Global Equity Market |
18,01 | -1,21 | 16.29.15 | 17,89 | 18,025 | 18,025 | ||
|
15,64
-1,60
17.35.06
Euronext Milan |
15,64 | -1,60 | 17.35.06 | 15,545 | 16,10 | 15,915 | ||
|
0,149
-1,32
17.35.15
Euronext Milan |
0,149 | -1,32 | 17.35.15 | 0,1485 | 0,1515 | 0,1515 | ||
|
8,47
-1,17
17.35.17
Euronext Milan |
8,47 | -1,17 | 17.35.17 | 8,42 | 8,57 | 8,57 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,354
-1,39
17.15.15
Euronext Milan |
0,354 | -1,39 | 17.15.15 | 0,354 | 0,367 | 0,36 | ||
|
75,08
-0,24
10.18.36
Global Equity Market |
75,08 | -0,24 | 10.18.36 | 75,08 | 75,08 | 75,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,65
-3,64
17.22.45
Euronext Growth Milan |
2,65 | -3,64 | 17.22.45 | 2,64 | 2,70 | 2,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
410,60
-0,30
17.35.07
Global Equity Market |
410,60 | -0,30 | 17.35.07 | 409,00 | 414,15 | 414,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
0,5706
-2,59
17.25.53
Global Equity Market |
0,5706 | -2,59 | 17.25.53 | 0,5528 | 0,574 | 0,5644 | ||
|
3,18
-0,56
17.39.47
Euronext Milan |
3,18 | -0,56 | 17.39.47 | 3,128 | 3,22 | 3,21 | ||
|
5,38
-2,18
17.35.08
Euronext STAR Milan |
5,38 | -2,18 | 17.35.08 | 5,38 | 5,50 | 5,50 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z