Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,10
+0,00
17.35.34
Euronext Milan |
3,10 | +0,00 | 17.35.34 | 3,06 | 3,12 | 3,06 | ||
|
3,33
+0,60
17.35.06
Euronext STAR Milan |
3,33 | +0,60 | 17.35.06 | 3,305 | 3,34 | 3,33 | ||
|
0,398
-0,50
17.35.42
Euronext Milan |
0,398 | -0,50 | 17.35.42 | 0,391 | 0,404 | 0,399 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,72
+0,00
9.53.46
Euronext Growth Milan |
3,72 | +0,00 | 9.53.46 | 3,72 | 3,72 | 3,72 | ||
|
6,92
+1,47
17.35.03
Euronext Milan |
6,92 | +1,47 | 17.35.03 | 6,735 | 6,97 | 6,91 | ||
|
0,244
+2,95
16.42.15
Euronext Milan |
0,244 | +2,95 | 16.42.15 | 0,238 | 0,244 | 0,241 | ||
|
-
-
-
Euronext Milan |
||||||||
|
17,16
+5,21
17.35.03
Euronext STAR Milan |
17,16 | +5,21 | 17.35.03 | 16,31 | 17,16 | 16,52 | ||
|
0,0986
+2,71
12.37.20
Euronext Milan |
0,0986 | +2,71 | 12.37.20 | 0,096 | 0,0986 | 0,0986 | ||
|
81,00
+5,50
17.35.17
Global Equity Market |
81,00 | +5,50 | 17.35.17 | 78,08 | 81,00 | 78,30 | ||
|
53,45
+2,77
16.51.20
Global Equity Market |
53,45 | +2,77 | 16.51.20 | 52,74 | 53,80 | 52,84 | ||
|
0,732
+2,24
17.35.15
Euronext Milan |
0,732 | +2,24 | 17.35.15 | 0,71 | 0,74 | 0,716 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,7655
+2,29
17.35.44
Euronext Milan |
1,7655 | +2,29 | 17.35.44 | 1,745 | 1,786 | 1,745 | ||
|
10,92
+2,06
17.35.49
Euronext Milan |
10,92 | +2,06 | 17.35.49 | 10,74 | 11,05 | 10,78 | ||
|
0,0818
-3,54
17.16.22
Euronext Milan |
0,0818 | -3,54 | 17.16.22 | 0,079 | 0,0856 | 0,0848 | ||
|
48,72
+2,48
17.35.44
Euronext Milan |
48,72 | +2,48 | 17.35.44 | 47,70 | 48,82 | 47,90 | ||
|
17,99
+1,75
17.35.37
Euronext Milan |
17,99 | +1,75 | 17.35.37 | 17,73 | 18,38 | 17,73 |
Listino titoli A-Z