Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
46,65
-0,74
17.35.06
Global Equity Market |
46,65 | -0,74 | 17.35.06 | 46,06 | 47,59 | 46,82 | ||
|
21,53
-0,37
17.29.04
Global Equity Market |
21,53 | -0,37 | 17.29.04 | 21,42 | 21,60 | 21,49 | ||
|
0,163
-1,21
17.35.22
Euronext Milan |
0,163 | -1,21 | 17.35.22 | 0,1622 | 0,165 | 0,165 | ||
|
12,88
+1,42
17.35.03
Euronext Milan |
12,88 | +1,42 | 17.35.03 | 12,28 | 12,92 | 12,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,37
+9,47
17.35.24
Euronext Milan |
0,37 | +9,47 | 17.35.24 | 0,354 | 0,386 | 0,368 | ||
|
74,30
+0,35
13.52.29
Global Equity Market |
74,30 | +0,35 | 13.52.29 | 74,30 | 74,56 | 74,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.002,00
-1,86
12.08.40
Global Equity Market |
1.002,00 | -1,86 | 12.08.40 | 995,50 | 1.002,00 | 995,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
435,50
+0,45
17.35.21
Global Equity Market |
435,50 | +0,45 | 17.35.21 | 428,75 | 435,50 | 429,75 | ||
|
69,24
+1,47
17.23.58
Global Equity Market |
69,24 | +1,47 | 17.23.58 | 65,02 | 69,24 | 65,02 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,605
-1,26
17.15.05
Global Equity Market |
0,605 | -1,26 | 17.15.05 | 0,593 | 0,605 | 0,593 | ||
|
2,976
-4,37
17.38.44
Euronext Milan |
2,976 | -4,37 | 17.38.44 | 2,86 | 3,086 | 3,064 | ||
|
5,66
-1,57
17.35.19
Euronext STAR Milan |
5,66 | -1,57 | 17.35.19 | 5,62 | 5,80 | 5,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z