Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
49,00
+0,12
17.35.02
Global Equity Market |
49,00 | +0,12 | 17.35.02 | 47,80 | 49,00 | 48,93 | ||
|
24,79
-0,20
16.27.03
Global Equity Market |
24,79 | -0,20 | 16.27.03 | 24,79 | 25,00 | 24,83 | ||
|
1,7382
+0,47
17.35.15
Euronext Milan |
1,7382 | +0,47 | 17.35.15 | 1,73 | 1,768 | 1,73 | ||
|
17,26
-0,80
17.35.20
Euronext Milan |
17,26 | -0,80 | 17.35.20 | 17,14 | 17,66 | 17,42 | ||
|
35,20
-3,14
9.48.26
Global Equity Market |
35,20 | -3,14 | 9.48.26 | 35,20 | 35,20 | 35,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
78,10
-2,01
17.04.47
Global Equity Market |
78,10 | -2,01 | 17.04.47 | 78,10 | 78,50 | 78,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
921,00
+0,77
16.02.26
Global Equity Market |
921,00 | +0,77 | 16.02.26 | 921,00 | 921,00 | 921,00 | ||
|
4,24
+3,92
17.35.09
Euronext Growth Milan |
4,24 | +3,92 | 17.35.09 | 3,92 | 4,26 | 4,02 | ||
|
42,80
-15,41
17.35.24
Global Equity Market |
42,80 | -15,41 | 17.35.24 | 41,50 | 50,60 | 50,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
442,35
-2,18
17.25.58
Global Equity Market |
442,35 | -2,18 | 17.25.58 | 440,60 | 448,25 | 448,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
0,3582
-0,28
17.28.45
Global Equity Market |
0,3582 | -0,28 | 17.28.45 | 0,35 | 0,3904 | 0,3904 | ||
|
3,164
-0,25
17.35.21
Euronext Milan |
3,164 | -0,25 | 17.35.21 | 3,154 | 3,23 | 3,208 | ||
|
5,22
+0,38
17.35.14
Euronext STAR Milan |
5,22 | +0,38 | 17.35.14 | 5,19 | 5,29 | 5,20 | ||
|
77,95
-7,04
11.02.04
Global Equity Market |
77,95 | -7,04 | 11.02.04 | 73,55 | 83,85 | 83,85 |
Listino titoli A-Z