Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
38,51
+1,61
13.09.14
Global Equity Market |
38,51 | +1,61 | 13.09.14 | 37,91 | 38,52 | 38,18 | ||
|
18,825
+1,29
10.13.10
Global Equity Market |
18,825 | +1,29 | 10.13.10 | 18,825 | 18,885 | 18,885 | ||
|
0,1708
-0,70
13.02.53
Euronext Milan |
0,1708 | -0,70 | 13.02.53 | 0,1692 | 0,1722 | 0,1696 | ||
|
8,74
+2,70
12.59.22
Euronext Milan |
8,74 | +2,70 | 12.59.22 | 8,55 | 8,78 | 8,55 | ||
|
30,38
+4,90
11.13.19
Global Equity Market |
30,38 | +4,90 | 11.13.19 | 30,38 | 30,38 | 30,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,384
+6,08
13.06.19
Euronext Milan |
0,384 | +6,08 | 13.06.19 | 0,36 | 0,384 | 0,376 | ||
|
70,70
+1,14
9.41.48
Global Equity Market |
70,70 | +1,14 | 9.41.48 | 70,70 | 70,70 | 70,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
414,70
+0,53
12.59.18
Global Equity Market |
414,70 | +0,53 | 12.59.18 | 413,70 | 415,30 | 414,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
0,6876
+2,83
10.57.10
Global Equity Market |
0,6876 | +2,83 | 10.57.10 | 0,6876 | 0,6876 | 0,6876 | ||
|
2,46
+8,95
13.10.05
Euronext Milan |
2,46 | +8,95 | 13.10.05 | 2,244 | 2,526 | 2,26 | ||
|
5,97
+2,05
13.08.12
Euronext STAR Milan |
5,97 | +2,05 | 13.08.12 | 5,91 | 5,99 | 5,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z