Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,1705
-0,87
17.35.36
Euronext Milan |
0,1705 | -0,87 | 17.35.36 | 0,1695 | 0,171 | 0,171 | ||
|
7,61
-1,42
17.35.16
Euronext Milan |
7,61 | -1,42 | 17.35.16 | 7,59 | 7,78 | 7,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
176,40
-2,35
15.17.33
Global Equity Market |
176,40 | -2,35 | 15.17.33 | 176,40 | 176,40 | 176,40 | ||
|
0,45
-0,44
17.35.01
Euronext Milan |
0,45 | -0,44 | 17.35.01 | 0,414 | 0,45 | 0,414 | ||
|
-
-
-
Euronext Milan |
||||||||
|
119,65
-0,33
15.45.55
Global Equity Market |
119,65 | -0,33 | 15.45.55 | 119,65 | 119,65 | 119,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,83
-1,39
13.05.46
Euronext Growth Milan |
2,83 | -1,39 | 13.05.46 | 2,77 | 2,88 | 2,88 | ||
|
458,25
-0,93
17.35.22
Global Equity Market |
458,25 | -0,93 | 17.35.22 | 453,25 | 460,75 | 459,35 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,1057
+5,70
11.48.51
Euronext Milan |
0,1057 | +5,70 | 11.48.51 | 0,1019 | 0,1057 | 0,1019 | ||
|
1,754
-5,19
15.46.31
Global Equity Market |
1,754 | -5,19 | 15.46.31 | 1,671 | 1,758 | 1,758 | ||
|
7,50
-0,66
17.35.13
Euronext Milan |
7,50 | -0,66 | 17.35.13 | 7,49 | 7,56 | 7,50 | ||
|
0,45
+0,00
17.35.10
Euronext Milan |
0,45 | +0,00 | 17.35.10 | 0,449 | 0,453 | 0,452 | ||
|
6,51
+0,77
17.35.13
Euronext STAR Milan |
6,51 | +0,77 | 17.35.13 | 6,42 | 6,54 | 6,51 | ||
|
2,78
+0,00
12.03.25
Euronext Growth Milan |
2,78 | +0,00 | 12.03.25 | 2,78 | 2,78 | 2,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
Listino titoli A-Z