Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,56
+0,72
17.27.59
Euronext Milan |
0,56 | +0,72 | 17.27.59 | 0,558 | 0,574 | 0,558 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
12,245
-2,31
17.37.14
Euronext Milan |
12,245 | -2,31 | 17.37.14 | 12,11 | 12,735 | 12,55 | ||
|
3,28
-1,80
14.24.39
Euronext Growth Milan |
3,28 | -1,80 | 14.24.39 | 3,28 | 3,46 | 3,38 | ||
|
14,465
-2,72
16.50.57
Global Equity Market |
14,465 | -2,72 | 16.50.57 | 14,465 | 14,465 | 14,465 | ||
|
10,87
-0,09
17.35.16
Euronext Milan |
10,87 | -0,09 | 17.35.16 | 10,80 | 11,00 | 10,87 | ||
|
58,70
+0,65
11.04.30
Global Equity Market |
58,70 | +0,65 | 11.04.30 | 58,70 | 58,70 | 58,70 | ||
|
69,30
+19,73
15.30.04
Global Equity Market |
69,30 | +19,73 | 15.30.04 | 63,66 | 71,60 | 63,66 | ||
|
142,00
+0,00
11.31.11
Global Equity Market |
142,00 | +0,00 | 11.31.11 | 142,00 | 144,00 | 144,00 | ||
|
0,078
-0,26
17.19.57
Euronext Milan |
0,078 | -0,26 | 17.19.57 | 0,075 | 0,0796 | 0,0792 | ||
|
50,00
-2,29
15.49.56
Global Equity Market |
50,00 | -2,29 | 15.49.56 | 50,00 | 50,87 | 50,87 | ||
|
282,05
-0,62
17.35.26
Global Equity Market |
282,05 | -0,62 | 17.35.26 | 281,70 | 290,90 | 290,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
33,58
+0,21
14.50.16
Global Equity Market |
33,58 | +0,21 | 14.50.16 | 33,58 | 33,58 | 33,58 | ||
|
86,32
+4,48
17.36.36
Euronext Milan |
86,32 | +4,48 | 17.36.36 | 83,32 | 86,32 | 83,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46,44
-8,85
17.35.04
Euronext Milan |
46,44 | -8,85 | 17.35.04 | 46,44 | 51,45 | 51,30 |
Listino titoli A-Z