Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
45,92
+1,15
15.40.41
Global Equity Market |
45,92 | +1,15 | 15.40.41 | 45,92 | 45,92 | 45,92 | ||
|
12,242
-2,70
17.36.58
Euronext Milan |
12,242 | -2,70 | 17.36.58 | 12,234 | 12,48 | 12,40 | ||
|
3,72
-0,53
11.59.18
Euronext Growth Milan |
3,72 | -0,53 | 11.59.18 | 3,72 | 3,82 | 3,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,55
+1,34
17.35.24
Euronext Milan |
10,55 | +1,34 | 17.35.24 | 10,31 | 10,82 | 10,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,60
-1,09
16.00.16
Global Equity Market |
55,60 | -1,09 | 16.00.16 | 55,07 | 55,62 | 55,07 | ||
|
119,30
+1,36
17.26.14
Global Equity Market |
119,30 | +1,36 | 17.26.14 | 119,30 | 119,30 | 119,30 | ||
|
-
-
-
Euronext Milan |
||||||||
|
47,385
-0,15
11.06.22
Global Equity Market |
47,385 | -0,15 | 11.06.22 | 47,385 | 47,385 | 47,385 | ||
|
353,95
-3,15
17.35.03
Global Equity Market |
353,95 | -3,15 | 17.35.03 | 352,55 | 365,90 | 360,40 | ||
|
47,74
+0,29
16.16.35
Global Equity Market |
47,74 | +0,29 | 16.16.35 | 47,74 | 47,74 | 47,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,79
-0,39
14.21.34
Global Equity Market |
36,79 | -0,39 | 14.21.34 | 36,79 | 36,79 | 36,79 | ||
|
82,06
-0,29
17.35.16
Euronext Milan |
82,06 | -0,29 | 17.35.16 | 80,68 | 82,40 | 81,20 | ||
|
62,06
-3,42
17.28.39
Global Equity Market |
62,06 | -3,42 | 17.28.39 | 62,06 | 62,06 | 62,06 | ||
|
46,86
-1,58
17.35.11
Euronext Milan |
46,86 | -1,58 | 17.35.11 | 46,60 | 47,83 | 46,95 |
Listino titoli A-Z