Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext STAR Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
36,38
+0,17
9.12.05
Euronext Milan |
36,38 | +0,17 | 9.12.05 | 36,38 | 36,44 | 36,38 | ||
|
20,94
+0,96
9.20.18
Euronext STAR Milan |
20,94 | +0,96 | 9.20.18 | 20,76 | 20,96 | 20,76 | ||
|
10,08
+0,50
9.18.32
Euronext Milan |
10,08 | +0,50 | 9.18.32 | 10,06 | 10,11 | 10,10 | ||
|
4,568
+1,35
9.20.13
Euronext Milan |
4,568 | +1,35 | 9.20.13 | 4,516 | 4,594 | 4,53 | ||
|
1,404
+0,43
9.15.30
Euronext STAR Milan |
1,404 | +0,43 | 9.15.30 | 1,384 | 1,414 | 1,388 | ||
|
6,252
+0,58
9.20.23
Euronext Milan |
6,252 | +0,58 | 9.20.23 | 6,232 | 6,27 | 6,238 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,85
-0,13
9.00.28
Global Equity Market |
4,85 | -0,13 | 9.00.28 | 4,85 | 4,85 | 4,85 | ||
|
35,315
-0,46
9.04.07
Global Equity Market |
35,315 | -0,46 | 9.04.07 | 35,315 | 35,315 | 35,315 | ||
|
49,07
+0,51
9.07.14
Global Equity Market |
49,07 | +0,51 | 9.07.14 | 48,205 | 49,145 | 48,205 | ||
|
3,86
+0,26
9.18.20
Euronext Milan |
3,86 | +0,26 | 9.18.20 | 3,86 | 3,94 | 3,93 | ||
|
0,365
+1,39
9.00.24
Euronext Milan |
0,365 | +1,39 | 9.00.24 | 0,365 | 0,365 | 0,365 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,295
-0,33
9.00.02
Global Equity Market |
27,295 | -0,33 | 9.00.02 | 27,295 | 27,295 | 27,295 | ||
|
11,175
+1,64
9.03.53
Global Equity Market |
11,175 | +1,64 | 9.03.53 | 11,175 | 11,175 | 11,175 | ||
|
7,685
+0,33
9.20.21
Euronext Milan |
7,685 | +0,33 | 9.20.21 | 7,67 | 7,775 | 7,71 | ||
|
0,223
+0,91
9.20.23
Euronext Milan |
0,223 | +0,91 | 9.20.23 | 0,222 | 0,223 | 0,222 | ||
|
4,54
+0,44
9.16.17
Euronext Milan |
4,54 | +0,44 | 9.16.17 | 4,53 | 4,54 | 4,53 |
Listino titoli A-Z