Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,15
+0,66
17.35.02
Euronext STAR Milan |
15,15 | +0,66 | 17.35.02 | 14,95 | 15,15 | 15,05 | ||
|
4,14
-1,43
17.35.27
Euronext Milan |
4,14 | -1,43 | 17.35.27 | 4,14 | 4,22 | 4,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,95
+0,52
17.35.19
Euronext Milan |
57,95 | +0,52 | 17.35.19 | 57,40 | 58,00 | 58,00 | ||
|
25,12
-0,48
17.35.05
Euronext STAR Milan |
25,12 | -0,48 | 17.35.05 | 25,00 | 25,34 | 25,34 | ||
|
19,37
+0,16
17.37.01
Euronext Milan |
19,37 | +0,16 | 17.37.01 | 19,15 | 19,38 | 19,34 | ||
|
8,875
+0,68
17.37.01
Euronext Milan |
8,875 | +0,68 | 17.37.01 | 8,736 | 8,906 | 8,78 | ||
|
1,684
+1,94
17.35.12
Euronext STAR Milan |
1,684 | +1,94 | 17.35.12 | 1,648 | 1,684 | 1,65 | ||
|
12,85
+0,35
17.37.01
Euronext Milan |
12,85 | +0,35 | 17.37.01 | 12,695 | 12,88 | 12,83 | ||
|
3,306
-2,02
11.35.38
Global Equity Market |
3,306 | -2,02 | 11.35.38 | 3,305 | 3,306 | 3,305 | ||
|
9,996
+0,26
17.29.07
Global Equity Market |
9,996 | +0,26 | 17.29.07 | 9,864 | 9,996 | 9,99 | ||
|
47,615
+0,33
16.02.36
Global Equity Market |
47,615 | +0,33 | 16.02.36 | 47,355 | 47,615 | 47,355 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
43,60
-0,32
17.01.19
Global Equity Market |
43,60 | -0,32 | 17.01.19 | 43,50 | 43,72 | 43,70 | ||
|
7,36
+0,27
17.35.23
Euronext Milan |
7,36 | +0,27 | 17.35.23 | 7,31 | 7,54 | 7,34 | ||
|
0,814
+1,75
17.35.29
Euronext Milan |
0,814 | +1,75 | 17.35.29 | 0,794 | 0,818 | 0,794 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z