Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,05
-0,99
17.35.05
Euronext STAR Milan |
15,05 | -0,99 | 17.35.05 | 14,95 | 15,40 | 15,40 | ||
|
4,20
+4,22
17.35.27
Euronext Milan |
4,20 | +4,22 | 17.35.27 | 4,04 | 4,20 | 4,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,65
+0,17
17.35.11
Euronext Milan |
57,65 | +0,17 | 17.35.11 | 57,25 | 57,80 | 57,55 | ||
|
25,24
-0,47
17.35.18
Euronext STAR Milan |
25,24 | -0,47 | 17.35.18 | 24,84 | 25,40 | 25,36 | ||
|
19,34
+0,16
17.35.06
Euronext Milan |
19,34 | +0,16 | 17.35.06 | 19,24 | 19,40 | 19,35 | ||
|
8,815
-1,33
17.39.25
Euronext Milan |
8,815 | -1,33 | 17.39.25 | 8,815 | 8,992 | 8,989 | ||
|
1,652
-0,36
17.35.19
Euronext STAR Milan |
1,652 | -0,36 | 17.35.19 | 1,65 | 1,68 | 1,672 | ||
|
12,805
-0,93
17.35.18
Euronext Milan |
12,805 | -0,93 | 17.35.18 | 12,775 | 12,98 | 12,96 | ||
|
3,385
-0,67
16.55.33
Global Equity Market |
3,385 | -0,67 | 16.55.33 | 3,385 | 3,41 | 3,398 | ||
|
9,978
-0,28
17.13.50
Global Equity Market |
9,978 | -0,28 | 17.13.50 | 9,922 | 10,03 | 9,976 | ||
|
-
-
-
Global Equity Market |
||||||||
|
42,05
-4,93
13.12.56
Global Equity Market |
42,05 | -4,93 | 13.12.56 | 42,05 | 42,05 | 42,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
43,72
-0,32
17.29.50
Global Equity Market |
43,72 | -0,32 | 17.29.50 | 43,53 | 44,11 | 43,81 | ||
|
7,34
+0,69
17.35.03
Euronext Milan |
7,34 | +0,69 | 17.35.03 | 7,24 | 7,34 | 7,34 | ||
|
0,80
-1,72
17.17.31
Euronext Milan |
0,80 | -1,72 | 17.17.31 | 0,792 | 0,812 | 0,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z