Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,97
+2,58
15.09.31
Euronext Growth Milan |
3,97 | +2,58 | 15.09.31 | 3,90 | 4,00 | 3,90 | ||
|
0,4485
+0,00
14.03.20
Euronext Milan |
0,4485 | +0,00 | 14.03.20 | 0,4485 | 0,449 | 0,449 | ||
|
1,272
-0,55
15.17.11
Euronext Milan |
1,272 | -0,55 | 15.17.11 | 1,261 | 1,283 | 1,2735 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,64
-2,42
15.07.49
Euronext STAR Milan |
5,64 | -2,42 | 15.07.49 | 5,64 | 5,78 | 5,78 | ||
|
13,59
-1,73
15.10.59
Euronext Milan |
13,59 | -1,73 | 15.10.59 | 13,55 | 13,79 | 13,79 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,19
-0,45
12.56.40
Euronext Milan |
2,19 | -0,45 | 12.56.40 | 2,19 | 2,19 | 2,19 | ||
|
167,28
-0,92
14.58.31
Global Equity Market |
167,28 | -0,92 | 14.58.31 | 167,28 | 171,38 | 171,38 | ||
|
96,57
+1,02
15.08.02
Global Equity Market |
96,57 | +1,02 | 15.08.02 | 96,18 | 96,64 | 96,18 | ||
|
0,2515
+2,03
15.15.13
Euronext Milan |
0,2515 | +2,03 | 15.15.13 | 0,245 | 0,2545 | 0,248 | ||
|
1,484
-0,40
14.34.07
Euronext STAR Milan |
1,484 | -0,40 | 14.34.07 | 1,48 | 1,504 | 1,504 | ||
|
4,80
+0,38
12.10.08
Global Equity Market |
4,80 | +0,38 | 12.10.08 | 4,789 | 4,804 | 4,801 | ||
|
8,52
+0,47
15.01.39
Euronext STAR Milan |
8,52 | +0,47 | 15.01.39 | 8,34 | 8,56 | 8,38 | ||
|
0,86
+0,70
14.59.48
Euronext Growth Milan |
0,86 | +0,70 | 14.59.48 | 0,848 | 0,88 | 0,868 | ||
|
93,97
+0,04
12.58.57
Euronext Growth Milan |
93,97 | +0,04 | 12.58.57 | 93,93 | 93,97 | 93,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,5735
+3,49
13.10.09
Global Equity Market |
1,5735 | +3,49 | 13.10.09 | 1,562 | 1,5745 | 1,569 | ||
|
108,48
-0,22
14.24.40
Global Equity Market |
108,48 | -0,22 | 14.24.40 | 108,02 | 108,76 | 108,02 |
Listino titoli A-Z