Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,72
+0,81
13.13.59
Euronext Growth Milan |
3,72 | +0,81 | 13.13.59 | 3,72 | 3,72 | 3,72 | ||
|
1,319
+0,46
17.36.57
Euronext Milan |
1,319 | +0,46 | 17.36.57 | 1,3065 | 1,3245 | 1,311 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,96
-1,32
17.35.03
Euronext STAR Milan |
5,96 | -1,32 | 17.35.03 | 5,72 | 6,04 | 6,04 | ||
|
13,48
+0,52
17.35.48
Euronext Milan |
13,48 | +0,52 | 17.35.48 | 13,30 | 13,52 | 13,51 | ||
|
2,03
+0,00
17.35.58
Euronext Milan |
2,03 | +0,00 | 17.35.58 | 1,965 | 2,03 | 1,975 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
118,18
-0,57
17.16.24
Global Equity Market |
118,18 | -0,57 | 17.16.24 | 116,58 | 118,92 | 118,14 | ||
|
67,30
-0,71
16.57.02
Global Equity Market |
67,30 | -0,71 | 16.57.02 | 65,56 | 67,55 | 67,09 | ||
|
0,286
-0,17
16.20.43
Euronext Milan |
0,286 | -0,17 | 16.20.43 | 0,285 | 0,287 | 0,2865 | ||
|
1,284
+3,05
17.35.32
Euronext STAR Milan |
1,284 | +3,05 | 17.35.32 | 1,23 | 1,284 | 1,244 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,94
-0,25
17.35.52
Euronext STAR Milan |
7,94 | -0,25 | 17.35.52 | 7,80 | 7,98 | 7,96 | ||
|
0,606
-0,98
17.35.52
Euronext Growth Milan |
0,606 | -0,98 | 17.35.52 | 0,592 | 0,608 | 0,604 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
28,35
+1,23
10.23.47
Global Equity Market |
28,35 | +1,23 | 10.23.47 | 28,35 | 28,35 | 28,35 | ||
|
1,237
-0,80
17.08.53
Global Equity Market |
1,237 | -0,80 | 17.08.53 | 1,2245 | 1,2615 | 1,2485 | ||
|
107,82
-2,35
15.06.00
Global Equity Market |
107,82 | -2,35 | 15.06.00 | 107,50 | 109,06 | 108,70 | ||
|
12,00
+0,84
12.29.58
Euronext Growth Milan |
12,00 | +0,84 | 12.29.58 | 12,00 | 12,00 | 12,00 |
Listino titoli A-Z