Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,265
-1,06
17.35.49
|
1,265 | -1,06 | 17.35.49 | 1,2645 | 1,2765 | 1,27 | ||
|
40,50
-0,25
15.51.51
|
40,50 | -0,25 | 15.51.51 | 40,00 | 40,80 | 40,60 | ||
|
17,29
-1,26
17.35.27
|
17,29 | -1,26 | 17.35.27 | 17,21 | 17,49 | 17,46 | ||
|
2,54
-2,68
16.29.00
|
2,54 | -2,68 | 16.29.00 | 2,45 | 2,61 | 2,56 | ||
|
2,17
-1,36
16.17.31
|
2,17 | -1,36 | 16.17.31 | 2,15 | 2,17 | 2,16 | ||
|
241,70
-1,91
17.10.46
|
241,70 | -1,91 | 17.10.46 | 241,20 | 246,50 | 246,50 | ||
|
47,38
+1,42
16.06.51
|
47,38 | +1,42 | 16.06.51 | 46,84 | 47,70 | 46,99 | ||
|
0,812
+0,37
17.35.27
|
0,812 | +0,37 | 17.35.27 | 0,788 | 0,814 | 0,814 | ||
|
0,952
+0,21
17.35.13
|
0,952 | +0,21 | 17.35.13 | 0,94 | 0,963 | 0,952 | ||
|
2,853
+1,75
15.05.57
|
2,853 | +1,75 | 15.05.57 | 2,848 | 2,859 | 2,848 | ||
|
8,34
-1,88
17.16.25
|
8,34 | -1,88 | 17.16.25 | 8,30 | 8,52 | 8,50 | ||
|
0,136
+1,49
17.35.05
|
0,136 | +1,49 | 17.35.05 | 0,134 | 0,137 | 0,137 | ||
|
80,00
+0,00
14.57.13
|
80,00 | +0,00 | 14.57.13 | 80,00 | 80,00 | 80,00 | ||
|
-
-
-
|
||||||||
|
24,02
-0,21
13.42.41
|
24,02 | -0,21 | 13.42.41 | 24,02 | 24,03 | 24,03 | ||
|
4,173
-1,02
17.20.18
|
4,173 | -1,02 | 17.20.18 | 4,147 | 4,211 | 4,147 | ||
|
130,30
-0,53
9.56.04
|
130,30 | -0,53 | 9.56.04 | 130,30 | 130,95 | 130,95 | ||
|
66,98
-0,34
17.28.49
|
66,98 | -0,34 | 17.28.49 | 66,52 | 68,02 | 66,90 | ||
|
7,68
+1,05
17.35.32
|
7,68 | +1,05 | 17.35.32 | 7,60 | 7,80 | 7,60 | ||
|
1,385
-1,77
17.17.40
|
1,385 | -1,77 | 17.17.40 | 1,385 | 1,385 | 1,385 |
Listino titoli A-Z