Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,72
-2,62
9.09.11
Euronext Growth Milan |
3,72 | -2,62 | 9.09.11 | 3,72 | 3,72 | 3,72 | ||
|
1,6595
-1,57
16.05.39
Euronext Milan |
1,6595 | -1,57 | 16.05.39 | 1,658 | 1,699 | 1,699 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,42
-1,81
16.02.10
Euronext STAR Milan |
5,42 | -1,81 | 16.02.10 | 5,40 | 5,58 | 5,46 | ||
|
10,20
-1,07
16.05.00
Euronext Milan |
10,20 | -1,07 | 16.05.00 | 10,18 | 10,39 | 10,39 | ||
|
1,82
-3,70
16.00.16
Euronext Milan |
1,82 | -3,70 | 16.00.16 | 1,76 | 1,90 | 1,89 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
166,00
-0,61
15.56.02
Global Equity Market |
166,00 | -0,61 | 15.56.02 | 166,00 | 167,50 | 167,10 | ||
|
98,23
+0,27
15.36.00
Global Equity Market |
98,23 | +0,27 | 15.36.00 | 97,17 | 98,23 | 97,85 | ||
|
0,847
-2,87
16.05.11
Euronext STAR Milan |
0,847 | -2,87 | 16.05.11 | 0,847 | 0,865 | 0,855 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,20
-0,97
15.32.14
Euronext STAR Milan |
8,20 | -0,97 | 15.32.14 | 8,16 | 8,30 | 8,28 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
36,91
-5,48
13.35.28
Global Equity Market |
36,91 | -5,48 | 13.35.28 | 36,91 | 36,91 | 36,91 | ||
|
28,525
-0,24
12.35.59
Global Equity Market |
28,525 | -0,24 | 12.35.59 | 28,525 | 28,59 | 28,59 | ||
|
12,01
+0,59
15.59.49
Global Equity Market |
12,01 | +0,59 | 15.59.49 | 11,94 | 12,07 | 11,94 | ||
|
127,88
+0,46
9.00.21
Global Equity Market |
127,88 | +0,46 | 9.00.21 | 127,88 | 127,88 | 127,88 | ||
|
14,85
+3,85
15.16.55
Euronext Growth Milan |
14,85 | +3,85 | 15.16.55 | 14,40 | 14,85 | 14,40 |
Listino titoli A-Z