Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,4445
+0,56
12.35.02
Euronext Milan |
1,4445 | +0,56 | 12.35.02 | 1,4275 | 1,4495 | 1,439 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,22
-1,88
12.05.06
Euronext STAR Milan |
5,22 | -1,88 | 12.05.06 | 5,22 | 5,36 | 5,30 | ||
|
12,88
+1,34
12.34.55
Euronext Milan |
12,88 | +1,34 | 12.34.55 | 12,66 | 12,88 | 12,78 | ||
|
2,02
-1,46
9.22.12
Euronext Milan |
2,02 | -1,46 | 9.22.12 | 2,02 | 2,03 | 2,03 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
139,06
-1,09
12.27.56
Global Equity Market |
139,06 | -1,09 | 12.27.56 | 138,38 | 141,32 | |||
|
91,38
+0,20
12.21.08
Global Equity Market |
91,38 | +0,20 | 12.21.08 | 90,74 | 91,53 | |||
|
0,2915
+0,00
11.27.16
Euronext Milan |
0,2915 | +0,00 | 11.27.16 | 0,2915 | 0,2915 | 0,2915 | ||
|
1,214
-2,41
11.53.36
Euronext STAR Milan |
1,214 | -2,41 | 11.53.36 | 1,206 | 1,242 | 1,242 | ||
|
3,93
-1,97
10.21.56
Global Equity Market |
3,93 | -1,97 | 10.21.56 | 3,93 | 3,97 | 3,959 | ||
|
7,86
-0,51
12.02.54
Euronext STAR Milan |
7,86 | -0,51 | 12.02.54 | 7,86 | 8,00 | 7,86 | ||
|
0,518
+0,39
10.26.17
Euronext Growth Milan |
0,518 | +0,39 | 10.26.17 | 0,506 | 0,526 | 0,522 | ||
|
72,01
-3,99
12.02.56
Euronext Growth Milan |
72,01 | -3,99 | 12.02.56 | 71,31 | 74,00 | |||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,586
-2,01
11.06.18
Global Equity Market |
1,586 | -2,01 | 11.06.18 | 1,586 | 1,605 | 1,605 | ||
|
120,86
-0,92
10.10.11
Global Equity Market |
120,86 | -0,92 | 10.10.11 | 120,86 | 121,06 | 121,06 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z