Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,00
-1,23
11.20.37
Euronext Growth Milan |
4,00 | -1,23 | 11.20.37 | 3,97 | 4,17 | 4,17 | ||
|
0,4295
+0,00
13.24.48
Euronext Milan |
0,4295 | +0,00 | 13.24.48 | 0,429 | 0,4435 | 0,43 | ||
|
1,6095
+0,50
13.37.47
Euronext Milan |
1,6095 | +0,50 | 13.37.47 | 1,6035 | 1,6175 | 1,605 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,12
+0,66
10.13.27
Euronext STAR Milan |
6,12 | +0,66 | 10.13.27 | 6,06 | 6,34 | 6,06 | ||
|
16,61
+2,34
13.37.39
Euronext Milan |
16,61 | +2,34 | 13.37.39 | 16,23 | 16,65 | 16,23 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,34
+1,30
12.15.37
Euronext Milan |
2,34 | +1,30 | 12.15.37 | 2,31 | 2,35 | 2,34 | ||
|
176,00
+3,48
13.28.23
Global Equity Market |
176,00 | +3,48 | 13.28.23 | 173,30 | 176,00 | 173,40 | ||
|
85,00
+0,51
13.19.47
Global Equity Market |
85,00 | +0,51 | 13.19.47 | 84,57 | 85,56 | 85,56 | ||
|
0,279
-0,36
13.33.54
Euronext Milan |
0,279 | -0,36 | 13.33.54 | 0,2785 | 0,284 | 0,284 | ||
|
1,61
+0,00
13.36.10
Euronext STAR Milan |
1,61 | +0,00 | 13.36.10 | 1,582 | 1,62 | 1,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,56
+0,23
11.28.34
Euronext STAR Milan |
8,56 | +0,23 | 11.28.34 | 8,56 | 8,58 | 8,58 | ||
|
1,78
-2,20
13.35.52
Euronext Growth Milan |
1,78 | -2,20 | 13.35.52 | 1,70 | 1,88 | 1,855 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
45,80
+0,86
12.13.27
Global Equity Market |
45,80 | +0,86 | 12.13.27 | 45,74 | 45,80 | 45,74 | ||
|
25,53
+0,69
9.04.03
Global Equity Market |
25,53 | +0,69 | 9.04.03 | 25,53 | 25,53 | 25,53 | ||
|
1,703
-4,43
13.35.34
Global Equity Market |
1,703 | -4,43 | 13.35.34 | 1,6375 | 1,94 | 1,898 | ||
|
161,00
-0,40
9.01.19
Global Equity Market |
161,00 | -0,40 | 9.01.19 | 161,00 | 161,12 | 161,12 |
Listino titoli A-Z