Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,435
+0,44
11.02.21
AIM Italia |
3,435 | +0,44 | 11.02.21 | 3,435 | 3,49 | 3,46 | ||
|
1,8105
+1,12
17.35.25
MTA |
1,8105 | +1,12 | 17.35.25 | 1,8035 | 1,834 | 1,8105 | ||
|
6,48
+1,25
16.06.27
STAR |
6,48 | +1,25 | 16.06.27 | 6,41 | 6,48 | 6,41 | ||
|
19,95
+1,48
17.35.36
MTA |
19,95 | +1,48 | 17.35.36 | 19,74 | 20,06 | 19,79 | ||
|
-
-
-
AIM Italia |
||||||||
|
2,45
+1,66
17.35.55
MTA |
2,45 | +1,66 | 17.35.55 | 2,36 | 2,60 | 2,41 | ||
|
316,15
+2,98
16.35.40
Global Equity Market |
316,15 | +2,98 | 16.35.40 | 313,70 | 316,15 | 314,50 | ||
|
90,82
+2,30
17.25.19
Global Equity Market |
90,82 | +2,30 | 17.25.19 | 87,40 | 91,15 | 89,23 | ||
|
0,159
-0,62
17.01.40
MTA |
0,159 | -0,62 | 17.01.40 | 0,159 | 0,162 | 0,1605 | ||
|
1,67
-2,45
17.35.26
STAR |
1,67 | -2,45 | 17.35.26 | 1,654 | 1,774 | 1,72 | ||
|
3,643
+2,36
13.05.56
Global Equity Market |
3,643 | +2,36 | 13.05.56 | 3,642 | 3,683 | 3,683 | ||
|
10,05
-1,95
17.35.08
STAR |
10,05 | -1,95 | 17.35.08 | 9,92 | 10,40 | 10,40 | ||
|
0,908
-0,22
17.35.19
AIM Italia |
0,908 | -0,22 | 17.35.19 | 0,896 | 0,918 | 0,917 | ||
|
85,85
+1,00
11.35.07
AIM Italia |
85,85 | +1,00 | 11.35.07 | 85,55 | 85,60 | 85,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,10
-0,38
15.54.45
Global Equity Market |
26,10 | -0,38 | 15.54.45 | 26,10 | 26,10 | 26,10 | ||
|
4,10
+4,19
17.35.22
Global Equity Market |
4,10 | +4,19 | 17.35.22 | 4,051 | 4,23 | 4,051 | ||
|
145,14
-0,27
16.02.23
Global Equity Market |
145,14 | -0,27 | 16.02.23 | 145,00 | 146,98 | 146,98 | ||
|
117,64
+0,63
17.35.27
Global Equity Market |
117,64 | +0,63 | 17.35.27 | 116,20 | 117,86 | 117,68 | ||
|
9,79
+0,00
15.10.04
AIM Italia |
9,79 | +0,00 | 15.10.04 | 9,72 | 9,79 | 9,74 |
Listino titoli A-Z