Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,19
+1,09
17.35.07
AIM Italia |
4,19 | +1,09 | 17.35.07 | 4,16 | 4,19 | 4,19 | ||
|
1,845
-0,46
17.36.56
MTA |
1,845 | -0,46 | 17.36.56 | 1,8245 | 1,8615 | 1,855 | ||
|
6,73
+1,36
17.35.52
STAR |
6,73 | +1,36 | 17.35.52 | 6,59 | 6,73 | 6,59 | ||
|
18,28
-2,82
17.40.44
MTA |
18,28 | -2,82 | 17.40.44 | 18,28 | 18,89 | 18,85 | ||
|
-
-
-
AIM Italia |
||||||||
|
2,52
+1,21
16.36.39
MTA |
2,52 | +1,21 | 16.36.39 | 2,46 | 2,52 | 2,46 | ||
|
275,10
+3,34
17.26.03
Global Equity Market |
275,10 | +3,34 | 17.26.03 | 268,90 | 275,10 | 269,00 | ||
|
96,94
+0,37
17.24.04
Global Equity Market |
96,94 | +0,37 | 17.24.04 | 96,26 | 97,20 | 96,26 | ||
|
0,1695
-1,74
17.35.16
MTA |
0,1695 | -1,74 | 17.35.16 | 0,1685 | 0,174 | 0,173 | ||
|
2,12
+1,44
17.35.46
STAR |
2,12 | +1,44 | 17.35.46 | 2,095 | 2,13 | 2,095 | ||
|
4,469
+0,84
16.30.59
Global Equity Market |
4,469 | +0,84 | 16.30.59 | 4,469 | 4,469 | 4,469 | ||
|
9,96
+0,20
17.35.37
STAR |
9,96 | +0,20 | 17.35.37 | 9,80 | 9,96 | 9,80 | ||
|
0,959
+2,90
17.35.40
AIM Italia |
0,959 | +2,90 | 17.35.40 | 0,932 | 0,968 | 0,958 | ||
|
95,99
+1,19
16.19.10
AIM Italia |
95,99 | +1,19 | 16.19.10 | 94,04 | 96,00 | 94,20 | ||
|
41,00
+0,52
16.59.52
Global Equity Market |
41,00 | +0,52 | 16.59.52 | 41,00 | 41,18 | 41,15 | ||
|
27,925
-0,29
16.52.30
Global Equity Market |
27,925 | -0,29 | 16.52.30 | 27,80 | 27,925 | 27,80 | ||
|
4,244
+4,02
17.21.18
Global Equity Market |
4,244 | +4,02 | 17.21.18 | 4,086 | 4,245 | 4,086 | ||
|
143,14
+0,25
16.27.20
Global Equity Market |
143,14 | +0,25 | 16.27.20 | 142,82 | 143,28 | 143,26 | ||
|
114,84
+1,72
17.35.19
Global Equity Market |
114,84 | +1,72 | 17.35.19 | 113,48 | 115,20 | 113,82 | ||
|
10,10
+1,41
17.16.03
AIM Italia |
10,10 | +1,41 | 17.16.03 | 9,90 | 10,20 | 10,15 |
Listino titoli A-Z