Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,00
+0,00
16.47.32
Euronext Growth Milan |
4,00 | +0,00 | 16.47.32 | 3,99 | 4,08 | 3,99 | ||
|
0,4295
-0,46
17.35.55
Euronext Milan |
0,4295 | -0,46 | 17.35.55 | 0,4295 | 0,4335 | 0,4335 | ||
|
1,5835
-1,58
17.35.38
Euronext Milan |
1,5835 | -1,58 | 17.35.38 | 1,5775 | 1,615 | 1,6135 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,14
+0,33
17.35.23
Euronext STAR Milan |
6,14 | +0,33 | 17.35.23 | 6,06 | 6,28 | 6,12 | ||
|
16,56
+0,18
17.35.42
Euronext Milan |
16,56 | +0,18 | 17.35.42 | 16,47 | 16,75 | 16,65 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,32
-0,85
16.25.04
Euronext Milan |
2,32 | -0,85 | 16.25.04 | 2,32 | 2,35 | 2,34 | ||
|
179,60
+1,62
17.05.18
Global Equity Market |
179,60 | +1,62 | 17.05.18 | 177,80 | 180,58 | 177,80 | ||
|
94,00
+2,22
17.19.23
Global Equity Market |
94,00 | +2,22 | 17.19.23 | 91,93 | 94,65 | 92,08 | ||
|
0,2815
+1,44
17.35.32
Euronext Milan |
0,2815 | +1,44 | 17.35.32 | 0,278 | 0,282 | 0,28 | ||
|
1,64
-0,97
17.35.19
Euronext STAR Milan |
1,64 | -0,97 | 17.35.19 | 1,612 | 1,69 | 1,67 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,78
+0,00
17.35.29
Euronext STAR Milan |
8,78 | +0,00 | 17.35.29 | 8,76 | 9,08 | 8,90 | ||
|
1,715
-1,44
17.35.00
Euronext Growth Milan |
1,715 | -1,44 | 17.35.00 | 1,695 | 1,79 | 1,765 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,75
+0,86
16.54.06
Global Equity Market |
25,75 | +0,86 | 16.54.06 | 25,71 | 25,85 | 25,71 | ||
|
1,79
+1,36
17.29.48
Global Equity Market |
1,79 | +1,36 | 17.29.48 | 1,702 | 1,81 | 1,80 | ||
|
164,20
+1,99
15.24.16
Global Equity Market |
164,20 | +1,99 | 15.24.16 | 163,32 | 164,20 | 163,32 |
Listino titoli A-Z