Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,237
-2,17
17.35.14
|
1,237 | -2,17 | 17.35.14 | 1,237 | 1,264 | 1,2625 | ||
|
42,20
+0,48
17.24.10
|
42,20 | +0,48 | 17.24.10 | 41,50 | 42,30 | 41,50 | ||
|
17,59
-2,60
17.35.48
|
17,59 | -2,60 | 17.35.48 | 17,59 | 18,22 | 18,06 | ||
|
3,65
+1,39
17.35.28
|
3,65 | +1,39 | 17.35.28 | 3,54 | 3,79 | 3,54 | ||
|
2,03
-2,40
17.35.33
|
2,03 | -2,40 | 17.35.33 | 2,02 | 2,03 | 2,02 | ||
|
279,90
-0,04
15.22.55
|
279,90 | -0,04 | 15.22.55 | 279,20 | 282,50 | 279,20 | ||
|
63,46
-1,73
17.29.54
|
63,46 | -1,73 | 17.29.54 | 63,28 | 65,41 | 64,89 | ||
|
0,82
+0,86
17.35.54
|
0,82 | +0,86 | 17.35.54 | 0,803 | 0,83 | 0,83 | ||
|
0,925
+0,00
17.35.31
|
0,925 | +0,00 | 17.35.31 | 0,916 | 0,929 | 0,918 | ||
|
2,187
-2,28
17.13.47
|
2,187 | -2,28 | 17.13.47 | 2,168 | 2,201 | 2,201 | ||
|
6,68
-3,75
17.35.37
|
6,68 | -3,75 | 17.35.37 | 6,68 | 7,04 | 7,00 | ||
|
0,102
-0,97
16.55.08
|
0,102 | -0,97 | 16.55.08 | 0,102 | 0,1055 | 0,105 | ||
|
-
-
-
|
||||||||
|
38,10
+2,39
12.23.49
|
38,10 | +2,39 | 12.23.49 | 38,10 | 38,10 | 38,10 | ||
|
25,64
+0,79
14.49.45
|
25,64 | +0,79 | 14.49.45 | 25,63 | 25,64 | 25,63 | ||
|
3,652
-1,19
17.24.30
|
3,652 | -1,19 | 17.24.30 | 3,594 | 3,696 | 3,664 | ||
|
140,65
+0,61
12.52.03
|
140,65 | +0,61 | 12.52.03 | 140,00 | 141,15 | 140,00 | ||
|
69,00
-2,91
17.29.04
|
69,00 | -2,91 | 17.29.04 | 68,80 | 70,49 | 70,38 | ||
|
6,26
-1,57
17.35.17
|
6,26 | -1,57 | 17.35.17 | 6,26 | 6,36 | 6,36 | ||
|
1,25
+3,31
17.10.54
|
1,25 | +3,31 | 17.10.54 | 1,21 | 1,25 | 1,245 |
Listino titoli A-Z