Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,36
+0,33
15.31.03
MTA |
1,36 | +0,33 | 15.31.03 | 1,3305 | 1,362 | 1,35 | ||
|
46,60
-0,43
15.06.39
AIM Italia |
46,60 | -0,43 | 15.06.39 | 45,80 | 47,10 | 47,10 | ||
|
16,61
-0,18
15.28.54
MTA |
16,61 | -0,18 | 15.28.54 | 16,45 | 16,69 | 16,67 | ||
|
2,27
-0,44
9.15.10
MTA |
2,27 | -0,44 | 9.15.10 | 2,27 | 2,28 | 2,28 | ||
|
267,00
-1,11
14.16.40
Global Equity Market |
267,00 | -1,11 | 14.16.40 | 266,80 | 271,00 | 268,80 | ||
|
73,80
-0,49
15.30.15
Global Equity Market |
73,80 | -0,49 | 15.30.15 | 71,66 | 74,32 | 72,91 | ||
|
0,606
+1,68
15.28.37
MTA |
0,606 | +1,68 | 15.28.37 | 0,586 | 0,614 | 0,595 | ||
|
1,078
-0,55
15.30.54
STAR |
1,078 | -0,55 | 15.30.54 | 1,054 | 1,092 | 1,068 | ||
|
3,408
+0,00
14.22.33
Global Equity Market |
3,408 | +0,00 | 14.22.33 | 3,388 | 3,408 | 3,388 | ||
|
7,82
+0,51
15.14.09
STAR |
7,82 | +0,51 | 15.14.09 | 7,70 | 7,88 | 7,70 | ||
|
0,862
-2,71
14.56.20
AIM Italia |
0,862 | -2,71 | 14.56.20 | 0,852 | 0,87 | 0,87 | ||
|
78,50
-0,52
14.22.58
AIM Italia |
78,50 | -0,52 | 14.22.58 | 78,00 | 78,71 | 78,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,99
-2,84
13.45.18
Global Equity Market |
23,99 | -2,84 | 13.45.18 | 23,99 | 24,69 | 24,69 | ||
|
5,124
+5,13
15.29.33
Global Equity Market |
5,124 | +5,13 | 15.29.33 | 4,755 | 5,19 | 4,793 | ||
|
135,40
+0,00
14.08.09
Global Equity Market |
135,40 | +0,00 | 14.08.09 | 134,30 | 136,00 | 134,30 | ||
|
86,50
+2,73
14.55.18
Global Equity Market |
86,50 | +2,73 | 14.55.18 | 82,77 | 86,50 | 83,45 | ||
|
12,95
+2,78
15.25.57
MTA |
12,95 | +2,78 | 15.25.57 | 12,30 | 12,95 | 12,60 | ||
|
1,35
-1,46
9.00.38
AIM Italia |
1,35 | -1,46 | 9.00.38 | 1,35 | 1,35 | 1,35 | ||
|
0,316
-0,32
15.03.27
MTA |
0,316 | -0,32 | 15.03.27 | 0,31 | 0,324 | 0,319 |
Listino titoli A-Z