Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,21
-0,24
17.24.14
Euronext Growth Milan |
4,21 | -0,24 | 17.24.14 | 4,17 | 4,22 | 4,22 | ||
|
1,9125
-1,09
17.35.20
Euronext Milan |
1,9125 | -1,09 | 17.35.20 | 1,902 | 1,937 | 1,9335 | ||
|
7,20
+3,75
17.29.56
Euronext STAR Milan |
7,20 | +3,75 | 17.29.56 | 6,94 | 7,29 | 6,94 | ||
|
18,58
-2,11
17.35.52
Euronext Milan |
18,58 | -2,11 | 17.35.52 | 18,58 | 19,05 | 19,05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,52
-0,39
17.14.55
Euronext Milan |
2,52 | -0,39 | 17.14.55 | 2,52 | 2,56 | 2,52 | ||
|
277,40
-0,45
14.10.00
Global Equity Market |
277,40 | -0,45 | 14.10.00 | 277,00 | 278,25 | 277,60 | ||
|
104,20
+1,56
17.13.56
Global Equity Market |
104,20 | +1,56 | 17.13.56 | 102,52 | 104,60 | 103,32 | ||
|
0,1745
+1,16
17.29.41
Euronext Milan |
0,1745 | +1,16 | 17.29.41 | 0,17 | 0,176 | 0,175 | ||
|
2,47
+5,56
17.35.58
Euronext STAR Milan |
2,47 | +5,56 | 17.35.58 | 2,325 | 2,495 | 2,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,80
-1,80
17.35.09
Euronext STAR Milan |
9,80 | -1,80 | 17.35.09 | 9,78 | 9,98 | 9,98 | ||
|
0,935
+0,54
17.22.09
Euronext Growth Milan |
0,935 | +0,54 | 17.22.09 | 0,91 | 0,96 | 0,928 | ||
|
95,89
+2,01
17.27.17
Euronext Growth Milan |
95,89 | +2,01 | 17.27.17 | 94,09 | 95,94 | 95,94 | ||
|
42,25
+0,57
14.37.52
Global Equity Market |
42,25 | +0,57 | 14.37.52 | 42,08 | 42,28 | 42,09 | ||
|
28,38
+1,10
17.09.03
Global Equity Market |
28,38 | +1,10 | 17.09.03 | 28,18 | 28,38 | 28,20 | ||
|
3,891
-0,94
17.22.18
Global Equity Market |
3,891 | -0,94 | 17.22.18 | 3,88 | 4,008 | 4,008 | ||
|
143,00
-0,40
17.22.40
Global Equity Market |
143,00 | -0,40 | 17.22.40 | 143,00 | 143,18 | 143,18 | ||
|
107,92
-1,89
17.16.32
Global Equity Market |
107,92 | -1,89 | 17.16.32 | 107,32 | 109,80 | 109,80 | ||
|
11,00
+5,26
17.35.35
Euronext Growth Milan |
11,00 | +5,26 | 17.35.35 | 10,90 | 11,50 | 11,40 |
Listino titoli A-Z