Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,74
+0,00
16.48.07
Euronext Growth Milan |
3,74 | +0,00 | 16.48.07 | 3,74 | 3,74 | 3,74 | ||
|
1,548
+0,23
17.35.04
Euronext Milan |
1,548 | +0,23 | 17.35.04 | 1,5305 | 1,5565 | 1,534 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,10
+0,00
15.11.37
Euronext STAR Milan |
5,10 | +0,00 | 15.11.37 | 5,10 | 5,16 | 5,16 | ||
|
13,50
-1,75
17.35.24
Euronext Milan |
13,50 | -1,75 | 17.35.24 | 13,48 | 13,72 | 13,64 | ||
|
2,02
+0,00
15.41.39
Euronext Milan |
2,02 | +0,00 | 15.41.39 | 1,96 | 2,04 | 2,04 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
151,82
-2,63
17.26.41
Global Equity Market |
151,82 | -2,63 | 17.26.41 | 151,60 | 155,50 | 155,38 | ||
|
112,74
-4,80
17.29.37
Global Equity Market |
112,74 | -4,80 | 17.29.37 | 112,74 | 116,12 | 114,06 | ||
|
1,186
-0,34
17.35.00
Euronext STAR Milan |
1,186 | -0,34 | 17.35.00 | 1,164 | 1,20 | 1,20 | ||
|
4,197
-1,85
11.46.45
Global Equity Market |
4,197 | -1,85 | 11.46.45 | 4,197 | 4,197 | 4,197 | ||
|
8,50
+0,24
17.35.19
Euronext STAR Milan |
8,50 | +0,24 | 17.35.19 | 8,22 | 8,50 | 8,50 | ||
|
0,4565
+1,44
17.35.29
Euronext Growth Milan |
0,4565 | +1,44 | 17.35.29 | 0,442 | 0,4565 | 0,442 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,6505
-1,29
17.17.29
Global Equity Market |
1,6505 | -1,29 | 17.17.29 | 1,6325 | 1,688 | 1,6325 | ||
|
124,90
+0,40
14.38.07
Global Equity Market |
124,90 | +0,40 | 14.38.07 | 123,74 | 124,90 | 124,00 | ||
|
12,90
+1,58
16.35.19
Euronext Growth Milan |
12,90 | +1,58 | 16.35.19 | 12,90 | 12,90 | 12,90 | ||
|
30,10
-2,43
17.38.07
Euronext Milan |
30,10 | -2,43 | 17.38.07 | 30,10 | 30,85 | 30,80 |
Listino titoli A-Z