Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,18
-0,48
17.35.59
Euronext Growth Milan |
4,18 | -0,48 | 17.35.59 | 4,18 | 4,22 | 4,18 | ||
|
1,87
-2,27
17.35.37
Euronext Milan |
1,87 | -2,27 | 17.35.37 | 1,8685 | 1,925 | 1,91 | ||
|
7,47
-0,13
17.10.46
Euronext STAR Milan |
7,47 | -0,13 | 17.10.46 | 7,34 | 7,49 | 7,49 | ||
|
19,05
+1,33
17.35.33
Euronext Milan |
19,05 | +1,33 | 17.35.33 | 18,72 | 19,05 | 18,72 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,52
+0,00
16.50.56
Euronext Milan |
2,52 | +0,00 | 16.50.56 | 2,51 | 2,56 | 2,53 | ||
|
280,25
-0,07
16.22.06
Global Equity Market |
280,25 | -0,07 | 16.22.06 | 279,90 | 282,65 | 280,80 | ||
|
107,64
-0,57
16.58.50
Global Equity Market |
107,64 | -0,57 | 16.58.50 | 103,94 | 110,00 | 109,38 | ||
|
0,1695
-0,29
17.35.05
Euronext Milan |
0,1695 | -0,29 | 17.35.05 | 0,169 | 0,175 | 0,17 | ||
|
2,48
-0,20
17.35.45
Euronext STAR Milan |
2,48 | -0,20 | 17.35.45 | 2,445 | 2,555 | 2,485 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,76
-0,20
17.11.01
Euronext STAR Milan |
9,76 | -0,20 | 17.11.01 | 9,76 | 9,86 | 9,76 | ||
|
0,937
-2,19
17.35.12
Euronext Growth Milan |
0,937 | -2,19 | 17.35.12 | 0,937 | 0,955 | 0,95 | ||
|
94,51
-1,44
14.47.15
Euronext Growth Milan |
94,51 | -1,44 | 14.47.15 | 94,50 | 95,00 | 95,00 | ||
|
42,29
-0,73
12.35.31
Global Equity Market |
42,29 | -0,73 | 12.35.31 | 42,21 | 42,29 | 42,23 | ||
|
28,33
+0,04
15.06.57
Global Equity Market |
28,33 | +0,04 | 15.06.57 | 28,33 | 28,33 | 28,33 | ||
|
3,968
+0,97
16.21.13
Global Equity Market |
3,968 | +0,97 | 16.21.13 | 3,89 | 3,991 | 3,904 | ||
|
144,10
+0,47
13.58.41
Global Equity Market |
144,10 | +0,47 | 13.58.41 | 143,50 | 144,30 | 143,50 | ||
|
109,88
+0,62
17.03.26
Global Equity Market |
109,88 | +0,62 | 17.03.26 | 109,18 | 109,90 | 109,18 | ||
|
10,95
+0,46
17.35.52
Euronext Growth Milan |
10,95 | +0,46 | 17.35.52 | 10,90 | 11,20 | 11,05 |
Listino titoli A-Z