Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,68
+2,79
16.23.07
Euronext Growth Milan |
3,68 | +2,79 | 16.23.07 | 3,62 | 3,75 | 3,67 | ||
|
0,4255
+0,00
17.29.16
Euronext Milan |
0,4255 | +0,00 | 17.29.16 | 0,425 | 0,4265 | 0,4255 | ||
|
1,671
+2,17
17.36.30
Euronext Milan |
1,671 | +2,17 | 17.36.30 | 1,63 | 1,6795 | 1,64 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,02
-0,66
17.35.28
Euronext STAR Milan |
6,02 | -0,66 | 17.35.28 | 5,92 | 6,10 | 6,06 | ||
|
15,94
+1,21
17.35.52
Euronext Milan |
15,94 | +1,21 | 17.35.52 | 15,65 | 16,09 | 15,65 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,31
+0,00
17.35.40
Euronext Milan |
2,31 | +0,00 | 17.35.40 | 2,31 | 2,34 | 2,34 | ||
|
179,60
+0,10
16.10.08
Global Equity Market |
179,60 | +0,10 | 16.10.08 | 178,40 | 179,60 | 178,78 | ||
|
93,18
+2,93
16.40.21
Global Equity Market |
93,18 | +2,93 | 16.40.21 | 89,36 | 94,08 | 90,50 | ||
|
0,287
+0,00
17.35.51
Euronext Milan |
0,287 | +0,00 | 17.35.51 | 0,2855 | 0,297 | 0,2915 | ||
|
1,672
-0,36
17.35.14
Euronext STAR Milan |
1,672 | -0,36 | 17.35.14 | 1,644 | 1,74 | 1,74 | ||
|
4,908
-0,65
15.30.09
Global Equity Market |
4,908 | -0,65 | 15.30.09 | 4,904 | 4,908 | 4,904 | ||
|
8,86
+1,14
14.30.20
Euronext STAR Milan |
8,86 | +1,14 | 14.30.20 | 8,62 | 8,98 | 8,86 | ||
|
1,23
-4,65
17.35.11
Euronext Growth Milan |
1,23 | -4,65 | 17.35.11 | 1,19 | 1,315 | 1,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,904
+0,88
16.21.25
Global Equity Market |
3,904 | +0,88 | 16.21.25 | 3,841 | 3,904 | 3,85 | ||
|
159,22
-0,29
16.52.35
Global Equity Market |
159,22 | -0,29 | 16.52.35 | 158,84 | 159,52 | 159,12 |
Listino titoli A-Z