Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,49
-2,24
16.28.28
AIM Italia |
3,49 | -2,24 | 16.28.28 | 3,49 | 3,58 | 3,55 | ||
|
1,6635
-1,89
17.35.29
MTA |
1,6635 | -1,89 | 17.35.29 | 1,648 | 1,6825 | 1,68 | ||
|
50,60
-1,56
17.35.46
STAR |
50,60 | -1,56 | 17.35.46 | 50,20 | 51,00 | 50,60 | ||
|
19,52
-0,76
17.35.37
MTA |
19,52 | -0,76 | 17.35.37 | 19,33 | 19,68 | 19,67 | ||
|
2,38
-2,46
17.25.01
MTA |
2,38 | -2,46 | 17.25.01 | 2,37 | 2,44 | 2,44 | ||
|
283,70
-1,29
17.18.41
Global Equity Market |
283,70 | -1,29 | 17.18.41 | 281,35 | 285,00 | 284,05 | ||
|
61,53
-2,13
16.30.45
Global Equity Market |
61,53 | -2,13 | 16.30.45 | 59,90 | 62,20 | 62,20 | ||
|
0,1465
-5,18
17.35.54
MTA |
0,1465 | -5,18 | 17.35.54 | 0,143 | 0,1555 | 0,154 | ||
|
1,24
-1,59
17.35.40
STAR |
1,24 | -1,59 | 17.35.40 | 1,214 | 1,248 | 1,246 | ||
|
3,90
-1,47
14.29.44
Global Equity Market |
3,90 | -1,47 | 14.29.44 | 3,90 | 3,91 | 3,91 | ||
|
9,82
-1,60
17.35.03
STAR |
9,82 | -1,60 | 17.35.03 | 9,82 | 9,98 | 9,94 | ||
|
0,91
-0,76
17.35.49
AIM Italia |
0,91 | -0,76 | 17.35.49 | 0,894 | 0,914 | 0,914 | ||
|
81,85
-1,74
15.24.21
AIM Italia |
81,85 | -1,74 | 15.24.21 | 81,85 | 82,25 | 82,25 | ||
|
51,36
-0,85
14.39.05
Global Equity Market |
51,36 | -0,85 | 14.39.05 | 51,36 | 51,46 | 51,46 | ||
|
22,93
-0,65
15.43.22
Global Equity Market |
22,93 | -0,65 | 15.43.22 | 22,85 | 23,01 | 23,01 | ||
|
4,511
-2,88
17.27.11
Global Equity Market |
4,511 | -2,88 | 17.27.11 | 4,46 | 4,542 | 4,53 | ||
|
140,72
-1,79
16.25.16
Global Equity Market |
140,72 | -1,79 | 16.25.16 | 140,08 | 141,08 | 141,08 | ||
|
95,41
-2,92
16.56.15
Global Equity Market |
95,41 | -2,92 | 16.56.15 | 94,90 | 96,46 | 96,46 | ||
|
12,22
-3,93
17.35.35
MTA |
12,22 | -3,93 | 17.35.35 | 12,12 | 12,72 | 12,72 | ||
|
2,88
-1,71
16.56.51
AIM Italia |
2,88 | -1,71 | 16.56.51 | 2,84 | 2,97 | 2,97 |
Listino titoli A-Z