Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,615
+2,41
17.22.42
Euronext Growth Milan |
3,615 | +2,41 | 17.22.42 | 3,59 | 3,615 | 3,59 | ||
|
0,303
+0,66
17.35.34
Euronext Milan |
0,303 | +0,66 | 17.35.34 | 0,2995 | 0,304 | 0,304 | ||
|
1,6615
-0,24
17.35.22
Euronext Milan |
1,6615 | -0,24 | 17.35.22 | 1,6575 | 1,6875 | 1,6705 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,80
-0,51
17.35.32
Euronext STAR Milan |
7,80 | -0,51 | 17.35.32 | 7,74 | 7,82 | 7,82 | ||
|
17,68
+1,03
17.35.23
Euronext Milan |
17,68 | +1,03 | 17.35.23 | 17,49 | 17,75 | 17,49 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,44
+0,00
13.23.13
Euronext Milan |
2,44 | +0,00 | 13.23.13 | 2,43 | 2,47 | 2,44 | ||
|
252,30
-0,22
17.03.59
Global Equity Market |
252,30 | -0,22 | 17.03.59 | 252,20 | 255,95 | 253,05 | ||
|
119,04
-0,27
17.13.13
Global Equity Market |
119,04 | -0,27 | 17.13.13 | 118,94 | 119,86 | 119,00 | ||
|
0,17
-0,87
17.36.57
Euronext Milan |
0,17 | -0,87 | 17.36.57 | 0,17 | 0,1835 | 0,1715 | ||
|
2,675
+5,73
17.36.00
Euronext STAR Milan |
2,675 | +5,73 | 17.36.00 | 2,52 | 2,675 | 2,53 | ||
|
5,038
-0,87
16.04.12
Global Equity Market |
5,038 | -0,87 | 16.04.12 | 5,016 | 5,038 | 5,016 | ||
|
9,30
+0,00
17.35.03
Euronext STAR Milan |
9,30 | +0,00 | 17.35.03 | 9,14 | 9,30 | 9,30 | ||
|
0,915
+1,67
17.35.47
Euronext Growth Milan |
0,915 | +1,67 | 17.35.47 | 0,893 | 0,915 | 0,90 | ||
|
94,50
+0,10
15.53.53
Euronext Growth Milan |
94,50 | +0,10 | 15.53.53 | 94,50 | 94,50 | 94,50 | ||
|
45,44
-7,08
17.19.19
Global Equity Market |
45,44 | -7,08 | 17.19.19 | 44,44 | 47,00 | 47,00 | ||
|
30,565
-0,44
15.42.11
Global Equity Market |
30,565 | -0,44 | 15.42.11 | 30,47 | 30,64 | 30,64 | ||
|
4,20
+1,62
17.22.16
Global Equity Market |
4,20 | +1,62 | 17.22.16 | 4,20 | 4,238 | 4,21 | ||
|
155,60
+0,26
16.00.22
Global Equity Market |
155,60 | +0,26 | 16.00.22 | 154,96 | 155,60 | 154,96 |
Listino titoli A-Z