Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,295
-0,35
17.35.36
AIM Italia |
4,295 | -0,35 | 17.35.36 | 4,205 | 4,34 | 4,235 | ||
|
1,7955
+0,70
17.35.26
MTA |
1,7955 | +0,70 | 17.35.26 | 1,79 | 1,821 | 1,7955 | ||
|
7,01
-2,50
17.35.40
STAR |
7,01 | -2,50 | 17.35.40 | 7,00 | 7,36 | 7,22 | ||
|
20,02
-0,10
17.35.45
MTA |
20,02 | -0,10 | 17.35.45 | 20,00 | 20,20 | 20,16 | ||
|
-
-
-
AIM Italia |
||||||||
|
2,38
+1,28
15.08.22
MTA |
2,38 | +1,28 | 15.08.22 | 2,38 | 2,38 | 2,38 | ||
|
282,65
-0,95
16.45.41
Global Equity Market |
282,65 | -0,95 | 16.45.41 | 282,55 | 287,20 | 287,10 | ||
|
88,65
-0,15
17.35.48
Global Equity Market |
88,65 | -0,15 | 17.35.48 | 88,65 | 90,57 | 90,30 | ||
|
0,165
+0,61
17.35.07
MTA |
0,165 | +0,61 | 17.35.07 | 0,16 | 0,166 | 0,164 | ||
|
1,906
+1,93
17.35.59
STAR |
1,906 | +1,93 | 17.35.59 | 1,878 | 1,936 | 1,878 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,05
+1,52
17.35.54
STAR |
10,05 | +1,52 | 17.35.54 | 9,82 | 10,05 | 9,90 | ||
|
0,952
+0,32
17.15.26
AIM Italia |
0,952 | +0,32 | 17.15.26 | 0,941 | 0,959 | 0,949 | ||
|
96,70
-1,63
17.35.38
AIM Italia |
96,70 | -1,63 | 17.35.38 | 96,00 | 99,00 | 98,30 | ||
|
40,93
-1,16
16.10.13
Global Equity Market |
40,93 | -1,16 | 16.10.13 | 41,00 | 41,43 | 41,40 | ||
|
28,235
+0,07
17.29.54
Global Equity Market |
28,235 | +0,07 | 17.29.54 | 28,235 | 28,35 | 28,295 | ||
|
3,896
+2,07
17.22.10
Global Equity Market |
3,896 | +2,07 | 17.22.10 | 3,834 | 3,96 | 3,883 | ||
|
144,42
-3,15
16.42.51
Global Equity Market |
144,42 | -3,15 | 16.42.51 | 144,42 | 145,86 | 145,46 | ||
|
112,54
-1,66
17.26.38
Global Equity Market |
112,54 | -1,66 | 17.26.38 | 112,00 | 115,86 | 115,34 | ||
|
10,40
+0,97
17.21.07
AIM Italia |
10,40 | +0,97 | 17.21.07 | 10,15 | 10,40 | 10,35 |
Listino titoli A-Z