Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,72
-2,62
9.09.11
Euronext Growth Milan |
3,72 | -2,62 | 9.09.11 | 3,72 | 3,72 | 3,72 | ||
|
1,644
-2,49
17.35.27
Euronext Milan |
1,644 | -2,49 | 17.35.27 | 1,642 | 1,699 | 1,699 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,46
-1,09
17.35.27
Euronext STAR Milan |
5,46 | -1,09 | 17.35.27 | 5,38 | 5,58 | 5,46 | ||
|
10,18
-1,26
17.35.25
Euronext Milan |
10,18 | -1,26 | 17.35.25 | 10,15 | 10,39 | 10,39 | ||
|
1,82
-3,70
17.35.16
Euronext Milan |
1,82 | -3,70 | 17.35.16 | 1,76 | 1,90 | 1,89 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
164,24
-1,66
17.29.29
Global Equity Market |
164,24 | -1,66 | 17.29.29 | 164,24 | 167,50 | 167,10 | ||
|
97,83
-0,14
17.35.02
Global Equity Market |
97,83 | -0,14 | 17.35.02 | 97,17 | 98,23 | 97,85 | ||
|
0,831
-4,70
17.35.16
Euronext STAR Milan |
0,831 | -4,70 | 17.35.16 | 0,831 | 0,865 | 0,855 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,16
-1,45
17.27.16
Euronext STAR Milan |
8,16 | -1,45 | 17.27.16 | 8,16 | 8,30 | 8,28 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
36,91
-5,48
13.35.28
Global Equity Market |
36,91 | -5,48 | 13.35.28 | 36,91 | 36,91 | 36,91 | ||
|
28,525
-0,24
12.35.59
Global Equity Market |
28,525 | -0,24 | 12.35.59 | 28,525 | 28,59 | 28,59 | ||
|
11,982
+0,35
17.15.23
Global Equity Market |
11,982 | +0,35 | 17.15.23 | 11,894 | 12,07 | 11,94 | ||
|
125,84
-1,15
17.11.52
Global Equity Market |
125,84 | -1,15 | 17.11.52 | 125,78 | 127,88 | 127,88 | ||
|
14,85
+3,85
15.16.55
Euronext Growth Milan |
14,85 | +3,85 | 15.16.55 | 14,40 | 14,85 | 14,40 |
Listino titoli A-Z