Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,655
-1,88
11.44.29
Euronext Growth Milan |
3,655 | -1,88 | 11.44.29 | 3,655 | 3,68 | 3,68 | ||
|
1,7705
-0,11
12.16.52
Euronext Milan |
1,7705 | -0,11 | 12.16.52 | 1,7685 | 1,785 | 1,776 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
8,02
+0,25
11.58.35
Euronext STAR Milan |
8,02 | +0,25 | 11.58.35 | 7,99 | 8,02 | 7,99 | ||
|
18,33
+0,38
12.14.35
Euronext Milan |
18,33 | +0,38 | 12.14.35 | 18,27 | 18,40 | 18,39 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,40
+1,70
10.59.53
Euronext Milan |
2,40 | +1,70 | 10.59.53 | 2,40 | 2,40 | 2,40 | ||
|
265,30
+3,39
11.58.37
Global Equity Market |
265,30 | +3,39 | 11.58.37 | 262,45 | 265,30 | 262,45 | ||
|
126,00
+4,79
12.16.21
Global Equity Market |
126,00 | +4,79 | 12.16.21 | 124,96 | 127,30 | 125,22 | ||
|
0,177
+0,86
9.45.57
Euronext Milan |
0,177 | +0,86 | 9.45.57 | 0,177 | 0,1775 | 0,1775 | ||
|
2,75
+3,58
12.15.14
Euronext STAR Milan |
2,75 | +3,58 | 12.15.14 | 2,675 | 2,775 | 2,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,00
+2,04
11.06.33
Euronext STAR Milan |
9,00 | +2,04 | 11.06.33 | 8,98 | 9,00 | 8,98 | ||
|
0,906
+0,67
10.52.52
Euronext Growth Milan |
0,906 | +0,67 | 10.52.52 | 0,906 | 0,907 | 0,906 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
30,14
+1,11
9.33.44
Global Equity Market |
30,14 | +1,11 | 9.33.44 | 30,14 | 30,14 | 30,14 | ||
|
4,028
+2,16
12.15.16
Global Equity Market |
4,028 | +2,16 | 12.15.16 | 3,956 | 4,047 | 3,956 | ||
|
154,00
+4,00
11.44.24
Global Equity Market |
154,00 | +4,00 | 11.44.24 | 152,90 | 154,00 | 152,92 | ||
|
104,96
+1,82
12.12.35
Global Equity Market |
104,96 | +1,82 | 12.12.35 | 103,36 | 104,96 | 104,38 |
Listino titoli A-Z