Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,74
+0,54
17.07.20
Euronext Growth Milan |
3,74 | +0,54 | 17.07.20 | 3,66 | 3,74 | 3,68 | ||
|
1,599
+1,78
17.35.15
Euronext Milan |
1,599 | +1,78 | 17.35.15 | 1,5695 | 1,6055 | 1,576 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,10
+0,00
15.26.52
Euronext STAR Milan |
5,10 | +0,00 | 15.26.52 | 5,06 | 5,16 | 5,06 | ||
|
13,78
+1,18
17.39.54
Euronext Milan |
13,78 | +1,18 | 17.39.54 | 13,63 | 13,82 | 13,68 | ||
|
2,08
+5,58
17.35.26
Euronext Milan |
2,08 | +5,58 | 17.35.26 | 1,99 | 2,08 | 2,02 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
160,00
+6,26
17.27.09
Global Equity Market |
160,00 | +6,26 | 17.27.09 | 153,46 | 160,00 | 153,46 | ||
|
112,18
+0,97
17.23.48
Global Equity Market |
112,18 | +0,97 | 17.23.48 | 109,86 | 113,00 | 111,00 | ||
|
1,222
+1,83
17.35.21
Euronext STAR Milan |
1,222 | +1,83 | 17.35.21 | 1,204 | 1,228 | 1,204 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,54
+1,67
14.15.17
Euronext STAR Milan |
8,54 | +1,67 | 14.15.17 | 8,32 | 8,58 | 8,52 | ||
|
0,48
+1,27
17.35.23
Euronext Growth Milan |
0,48 | +1,27 | 17.35.23 | 0,465 | 0,4825 | 0,48 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
38,66
+3,07
16.32.49
Global Equity Market |
38,66 | +3,07 | 16.32.49 | 38,48 | 38,66 | 38,48 | ||
|
29,345
-1,21
9.35.02
Global Equity Market |
29,345 | -1,21 | 9.35.02 | 29,345 | 29,345 | 29,345 | ||
|
1,689
+0,48
17.27.10
Global Equity Market |
1,689 | +0,48 | 17.27.10 | 1,6875 | 1,7045 | 1,695 | ||
|
128,00
+2,48
17.14.49
Global Equity Market |
128,00 | +2,48 | 17.14.49 | 125,82 | 128,00 | 125,82 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
30,50
+0,99
17.35.06
Euronext Milan |
30,50 | +0,99 | 17.35.06 | 30,00 | 30,50 | 30,30 |
Listino titoli A-Z