Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,74
+0,00
12.43.26
Euronext Growth Milan |
3,74 | +0,00 | 12.43.26 | 3,74 | 3,74 | 3,74 | ||
|
1,5985
-0,03
17.35.16
Euronext Milan |
1,5985 | -0,03 | 17.35.16 | 1,5855 | 1,611 | 1,6065 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,02
-1,57
17.35.09
Euronext STAR Milan |
5,02 | -1,57 | 17.35.09 | 5,02 | 5,16 | 5,06 | ||
|
13,74
-0,29
17.35.04
Euronext Milan |
13,74 | -0,29 | 17.35.04 | 13,66 | 13,85 | 13,85 | ||
|
2,08
+0,00
17.35.17
Euronext Milan |
2,08 | +0,00 | 17.35.17 | 2,00 | 2,12 | 2,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
158,70
-0,81
17.19.06
Global Equity Market |
158,70 | -0,81 | 17.19.06 | 158,26 | 160,00 | 160,00 | ||
|
111,00
-1,05
17.18.20
Global Equity Market |
111,00 | -1,05 | 17.18.20 | 108,50 | 111,40 | 111,40 | ||
|
1,238
+1,31
17.35.04
Euronext STAR Milan |
1,238 | +1,31 | 17.35.04 | 1,214 | 1,246 | 1,224 | ||
|
4,377
+5,29
12.04.20
Global Equity Market |
4,377 | +5,29 | 12.04.20 | 4,377 | 4,377 | 4,377 | ||
|
8,40
-1,64
17.35.00
Euronext STAR Milan |
8,40 | -1,64 | 17.35.00 | 8,34 | 8,68 | 8,68 | ||
|
0,466
-2,92
17.35.15
Euronext Growth Milan |
0,466 | -2,92 | 17.35.15 | 0,4615 | 0,4895 | 0,489 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
38,39
-0,70
16.43.57
Global Equity Market |
38,39 | -0,70 | 16.43.57 | 37,48 | 38,87 | 37,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,642
-2,78
17.15.42
Global Equity Market |
1,642 | -2,78 | 17.15.42 | 1,6245 | 1,7005 | 1,7005 | ||
|
126,50
-1,17
17.29.03
Global Equity Market |
126,50 | -1,17 | 17.29.03 | 126,50 | 129,66 | 129,66 | ||
|
13,00
+0,78
17.29.44
Euronext Growth Milan |
13,00 | +0,78 | 17.29.44 | 12,60 | 13,00 | 12,65 | ||
|
30,00
-1,64
17.35.14
Euronext Milan |
30,00 | -1,64 | 17.35.14 | 29,75 | 30,50 | 30,50 |
Listino titoli A-Z