Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,448
-0,22
17.25.43
Euronext Milan |
0,448 | -0,22 | 17.25.43 | 0,4475 | 0,449 | 0,4485 | ||
|
1,262
+0,28
17.39.30
Euronext Milan |
1,262 | +0,28 | 17.39.30 | 1,246 | 1,2695 | 1,255 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,82
+0,00
17.35.58
Euronext STAR Milan |
5,82 | +0,00 | 17.35.58 | 5,70 | 5,82 | 5,80 | ||
|
13,68
+0,00
17.35.39
Euronext Milan |
13,68 | +0,00 | 17.35.39 | 13,55 | 13,72 | 13,67 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,16
-1,82
17.35.34
Euronext Milan |
2,16 | -1,82 | 17.35.34 | 2,16 | 2,16 | 2,16 | ||
|
173,34
+0,32
17.28.40
Global Equity Market |
173,34 | +0,32 | 17.28.40 | 170,44 | 173,34 | 172,72 | ||
|
98,04
-0,38
17.12.37
Global Equity Market |
98,04 | -0,38 | 17.12.37 | 95,34 | 98,70 | 95,78 | ||
|
0,253
+0,20
17.35.44
Euronext Milan |
0,253 | +0,20 | 17.35.44 | 0,249 | 0,258 | 0,249 | ||
|
1,528
-0,65
17.35.55
Euronext STAR Milan |
1,528 | -0,65 | 17.35.55 | 1,526 | 1,56 | 1,538 | ||
|
4,903
-2,64
16.49.40
Global Equity Market |
4,903 | -2,64 | 16.49.40 | 4,895 | 4,994 | 4,931 | ||
|
8,50
+0,95
17.35.38
Euronext STAR Milan |
8,50 | +0,95 | 17.35.38 | 8,32 | 8,50 | 8,44 | ||
|
0,864
+0,70
15.24.13
Euronext Growth Milan |
0,864 | +0,70 | 15.24.13 | 0,842 | 0,864 | 0,86 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
44,40
+1,12
14.45.11
Global Equity Market |
44,40 | +1,12 | 14.45.11 | 44,40 | 44,43 | 44,43 | ||
|
27,30
-3,05
14.20.15
Global Equity Market |
27,30 | -3,05 | 14.20.15 | 27,30 | 27,415 | 27,415 | ||
|
1,512
-0,53
16.42.56
Global Equity Market |
1,512 | -0,53 | 16.42.56 | 1,512 | 1,5305 | 1,526 | ||
|
108,16
+0,69
17.22.54
Global Equity Market |
108,16 | +0,69 | 17.22.54 | 108,08 | 108,50 | 108,46 |
Listino titoli A-Z