Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,90
-2,50
17.35.16
Euronext Growth Milan |
3,90 | -2,50 | 17.35.16 | 3,90 | 4,01 | 3,92 | ||
|
0,4285
+0,35
17.40.34
Euronext Milan |
0,4285 | +0,35 | 17.40.34 | 0,427 | 0,429 | 0,427 | ||
|
1,59
-2,42
17.35.26
Euronext Milan |
1,59 | -2,42 | 17.35.26 | 1,5805 | 1,626 | 1,606 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,00
-0,66
17.35.06
Euronext STAR Milan |
6,00 | -0,66 | 17.35.06 | 5,90 | 6,06 | 5,98 | ||
|
16,17
-1,16
17.35.09
Euronext Milan |
16,17 | -1,16 | 17.35.09 | 16,14 | 16,36 | 16,23 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,31
+0,00
16.58.18
Euronext Milan |
2,31 | +0,00 | 16.58.18 | 2,31 | 2,34 | 2,34 | ||
|
171,80
-1,22
17.03.20
Global Equity Market |
171,80 | -1,22 | 17.03.20 | 171,00 | 174,90 | 174,36 | ||
|
84,28
-3,07
17.18.17
Global Equity Market |
84,28 | -3,07 | 17.18.17 | 84,00 | 87,50 | 86,80 | ||
|
0,2785
-1,76
17.35.42
Euronext Milan |
0,2785 | -1,76 | 17.35.42 | 0,2785 | 0,287 | 0,2845 | ||
|
1,588
-1,97
17.35.43
Euronext STAR Milan |
1,588 | -1,97 | 17.35.43 | 1,552 | 1,622 | 1,58 | ||
|
4,897
-0,79
15.38.09
Global Equity Market |
4,897 | -0,79 | 15.38.09 | 4,897 | 4,90 | 4,90 | ||
|
8,66
-1,14
15.59.21
Euronext STAR Milan |
8,66 | -1,14 | 15.59.21 | 8,58 | 8,66 | 8,64 | ||
|
1,71
+5,88
17.35.02
Euronext Growth Milan |
1,71 | +5,88 | 17.35.02 | 1,615 | 1,81 | 1,615 | ||
|
97,00
+0,00
12.02.54
Euronext Growth Milan |
97,00 | +0,00 | 12.02.54 | 97,00 | 97,00 | 97,00 | ||
|
45,80
+3,48
17.09.01
Global Equity Market |
45,80 | +3,48 | 17.09.01 | 44,82 | 45,80 | 44,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,50
-19,35
17.35.28
Global Equity Market |
3,50 | -19,35 | 17.35.28 | 3,311 | 4,076 | 4,076 | ||
|
161,00
-0,62
11.28.29
Global Equity Market |
161,00 | -0,62 | 11.28.29 | 160,56 | 161,00 | 160,56 |
Listino titoli A-Z