Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,70
-0,54
15.04.26
Euronext Growth Milan |
3,70 | -0,54 | 15.04.26 | 3,70 | 3,86 | 3,76 | ||
|
1,6685
-2,91
17.36.27
Euronext Milan |
1,6685 | -2,91 | 17.36.27 | 1,6675 | 1,722 | 1,722 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,88
+0,00
17.35.01
Euronext STAR Milan |
5,88 | +0,00 | 17.35.01 | 5,86 | 5,92 | 5,90 | ||
|
10,13
-2,03
17.35.22
Euronext Milan |
10,13 | -2,03 | 17.35.22 | 10,13 | 10,37 | 10,35 | ||
|
1,90
+2,70
9.47.29
Euronext Milan |
1,90 | +2,70 | 9.47.29 | 1,76 | 1,90 | 1,86 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
157,34
-1,16
17.26.56
Global Equity Market |
157,34 | -1,16 | 17.26.56 | 157,34 | 160,44 | 159,54 | ||
|
92,91
+1,96
16.58.29
Global Equity Market |
92,91 | +1,96 | 16.58.29 | 90,86 | 93,40 | 90,86 | ||
|
0,85
-8,11
17.35.01
Euronext STAR Milan |
0,85 | -8,11 | 17.35.01 | 0,85 | 0,925 | 0,925 | ||
|
4,522
-2,48
11.44.53
Global Equity Market |
4,522 | -2,48 | 11.44.53 | 4,522 | 4,522 | 4,522 | ||
|
8,18
-1,68
17.29.18
Euronext STAR Milan |
8,18 | -1,68 | 17.29.18 | 8,18 | 8,34 | 8,34 | ||
|
0,24
-4,76
17.35.23
Euronext Growth Milan |
0,24 | -4,76 | 17.35.23 | 0,223 | 0,277 | 0,277 | ||
|
30,00
-16,64
17.35.29
Euronext Growth Milan |
30,00 | -16,64 | 17.35.29 | 30,00 | 30,00 | 30,00 | ||
|
39,00
-0,81
10.56.02
Global Equity Market |
39,00 | -0,81 | 10.56.02 | 39,00 | 39,00 | 39,00 | ||
|
28,595
-0,42
13.21.12
Global Equity Market |
28,595 | -0,42 | 13.21.12 | 28,595 | 28,595 | 28,595 | ||
|
11,656
-1,25
16.08.17
Global Equity Market |
11,656 | -1,25 | 16.08.17 | 11,62 | 11,81 | 11,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
14,00
+1,82
17.17.17
Euronext Growth Milan |
14,00 | +1,82 | 17.17.17 | 13,75 | 14,05 | 13,75 |
Listino titoli A-Z