Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,70
-0,54
15.04.26
Euronext Growth Milan |
3,70 | -0,54 | 15.04.26 | 3,70 | 3,86 | 3,76 | ||
|
1,6735
-2,62
17.15.10
Euronext Milan |
1,6735 | -2,62 | 17.15.10 | 1,6675 | 1,722 | 1,722 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,90
+0,34
17.12.41
Euronext STAR Milan |
5,90 | +0,34 | 17.12.41 | 5,86 | 5,92 | 5,90 | ||
|
10,16
-1,74
17.15.18
Euronext Milan |
10,16 | -1,74 | 17.15.18 | 10,13 | 10,37 | 10,35 | ||
|
1,90
+2,70
9.47.29
Euronext Milan |
1,90 | +2,70 | 9.47.29 | 1,76 | 1,90 | 1,86 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
158,00
-0,74
16.51.22
Global Equity Market |
158,00 | -0,74 | 16.51.22 | 158,00 | 160,44 | 159,54 | ||
|
92,91
+1,96
16.58.29
Global Equity Market |
92,91 | +1,96 | 16.58.29 | 90,86 | 93,40 | 90,86 | ||
|
0,866
-6,38
17.12.16
Euronext STAR Milan |
0,866 | -6,38 | 17.12.16 | 0,852 | 0,925 | 0,925 | ||
|
4,522
-2,48
11.44.53
Global Equity Market |
4,522 | -2,48 | 11.44.53 | 4,522 | 4,522 | 4,522 | ||
|
8,28
-0,48
13.19.15
Euronext STAR Milan |
8,28 | -0,48 | 13.19.15 | 8,18 | 8,34 | 8,34 | ||
|
0,2675
+6,15
17.13.19
Euronext Growth Milan |
0,2675 | +6,15 | 17.13.19 | 0,223 | 0,277 | 0,277 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
39,00
-0,81
10.56.02
Global Equity Market |
39,00 | -0,81 | 10.56.02 | 39,00 | 39,00 | 39,00 | ||
|
28,595
-0,42
13.21.12
Global Equity Market |
28,595 | -0,42 | 13.21.12 | 28,595 | 28,595 | 28,595 | ||
|
11,656
-1,25
16.08.17
Global Equity Market |
11,656 | -1,25 | 16.08.17 | 11,62 | 11,81 | 11,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
14,05
+2,18
15.46.14
Euronext Growth Milan |
14,05 | +2,18 | 15.46.14 | 13,75 | 14,05 | 13,75 |
Listino titoli A-Z