Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,565
-2,19
17.35.04
AIM Italia |
3,565 | -2,19 | 17.35.04 | 3,50 | 3,64 | 3,64 | ||
|
1,5605
+1,23
17.39.08
MTA |
1,5605 | +1,23 | 17.39.08 | 1,5385 | 1,5755 | 1,545 | ||
|
52,40
-0,38
17.27.30
STAR |
52,40 | -0,38 | 17.27.30 | 52,00 | 53,00 | 52,60 | ||
|
19,36
+2,81
17.35.50
MTA |
19,36 | +2,81 | 17.35.50 | 18,84 | 19,43 | 18,91 | ||
|
2,31
-0,86
16.38.51
MTA |
2,31 | -0,86 | 16.38.51 | 2,30 | 2,35 | 2,33 | ||
|
282,00
+1,33
17.10.45
Global Equity Market |
282,00 | +1,33 | 17.10.45 | 281,30 | 284,00 | 282,10 | ||
|
68,10
-2,48
16.38.45
Global Equity Market |
68,10 | -2,48 | 16.38.45 | 68,08 | 69,68 | 69,68 | ||
|
0,19
+0,00
17.40.12
MTA |
0,19 | +0,00 | 17.40.12 | 0,19 | 0,193 | 0,19 | ||
|
1,116
+1,82
17.35.08
STAR |
1,116 | +1,82 | 17.35.08 | 1,076 | 1,13 | 1,092 | ||
|
3,979
-0,33
17.07.49
Global Equity Market |
3,979 | -0,33 | 17.07.49 | 3,976 | 4,002 | 3,977 | ||
|
9,54
-4,22
17.35.13
STAR |
9,54 | -4,22 | 17.35.13 | 9,54 | 10,35 | 10,35 | ||
|
0,918
-0,43
17.26.31
AIM Italia |
0,918 | -0,43 | 17.26.31 | 0,901 | 0,922 | 0,921 | ||
|
-
-
-
AIM Italia |
||||||||
|
51,40
-0,04
9.00.28
Global Equity Market |
51,40 | -0,04 | 9.00.28 | 51,40 | 51,40 | 51,40 | ||
|
23,625
-0,98
17.17.07
Global Equity Market |
23,625 | -0,98 | 17.17.07 | 23,625 | 23,635 | 23,635 | ||
|
5,276
-2,04
17.11.23
Global Equity Market |
5,276 | -2,04 | 17.11.23 | 5,276 | 5,40 | 5,40 | ||
|
140,62
-0,14
17.10.11
Global Equity Market |
140,62 | -0,14 | 17.10.11 | 140,42 | 141,54 | 141,04 | ||
|
99,74
-1,44
17.25.57
Global Equity Market |
99,74 | -1,44 | 17.25.57 | 99,20 | 101,20 | 101,20 | ||
|
12,94
+3,03
17.35.44
MTA |
12,94 | +3,03 | 17.35.44 | 12,62 | 13,16 | 12,78 | ||
|
2,19
+0,00
15.54.44
AIM Italia |
2,19 | +0,00 | 15.54.44 | 2,15 | 2,19 | 2,19 |
Listino titoli A-Z