Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,89
+1,04
9.28.19
Euronext Growth Milan |
3,89 | +1,04 | 9.28.19 | 3,89 | 3,89 | 3,89 | ||
|
0,4485
+0,00
17.35.44
Euronext Milan |
0,4485 | +0,00 | 17.35.44 | 0,448 | 0,449 | 0,448 | ||
|
1,241
-2,01
17.38.53
Euronext Milan |
1,241 | -2,01 | 17.38.53 | 1,2295 | 1,278 | 1,2665 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,60
+1,82
17.35.58
Euronext STAR Milan |
5,60 | +1,82 | 17.35.58 | 5,50 | 5,70 | 5,50 | ||
|
13,58
-0,22
17.41.55
Euronext Milan |
13,58 | -0,22 | 17.41.55 | 13,52 | 13,72 | 13,52 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,23
+3,72
17.35.11
Euronext Milan |
2,23 | +3,72 | 17.35.11 | 2,16 | 2,23 | 2,17 | ||
|
171,62
-1,80
17.16.59
Global Equity Market |
171,62 | -1,80 | 17.16.59 | 171,62 | 177,66 | 175,00 | ||
|
100,28
+0,24
17.25.23
Global Equity Market |
100,28 | +0,24 | 17.25.23 | 99,05 | 102,10 | 100,66 | ||
|
0,2605
-2,25
17.35.31
Euronext Milan |
0,2605 | -2,25 | 17.35.31 | 0,2585 | 0,278 | 0,272 | ||
|
1,506
-3,83
17.35.57
Euronext STAR Milan |
1,506 | -3,83 | 17.35.57 | 1,496 | 1,626 | 1,61 | ||
|
4,336
+1,64
17.02.44
Global Equity Market |
4,336 | +1,64 | 17.02.44 | 4,24 | 4,336 | 4,24 | ||
|
8,32
-0,48
17.35.56
Euronext STAR Milan |
8,32 | -0,48 | 17.35.56 | 8,32 | 8,48 | 8,44 | ||
|
0,80
-0,25
15.39.07
Euronext Growth Milan |
0,80 | -0,25 | 15.39.07 | 0,792 | 0,80 | 0,792 | ||
|
91,00
+0,00
14.44.10
Euronext Growth Milan |
91,00 | +0,00 | 14.44.10 | 91,00 | 91,00 | 91,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,561
+1,56
17.29.49
Global Equity Market |
1,561 | +1,56 | 17.29.49 | 1,5295 | 1,5745 | 1,557 | ||
|
104,74
+1,30
17.23.57
Global Equity Market |
104,74 | +1,30 | 17.23.57 | 103,98 | 106,10 | 103,98 |
Listino titoli A-Z