Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,725
-0,53
17.29.17
Euronext Growth Milan |
3,725 | -0,53 | 17.29.17 | 3,655 | 3,745 | 3,745 | ||
|
1,7725
+2,61
17.35.08
Euronext Milan |
1,7725 | +2,61 | 17.35.08 | 1,7375 | 1,774 | 1,741 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
8,00
+3,23
17.02.15
Euronext STAR Milan |
8,00 | +3,23 | 17.02.15 | 7,76 | 8,00 | 7,80 | ||
|
18,26
+2,41
17.35.46
Euronext Milan |
18,26 | +2,41 | 17.35.46 | 17,93 | 18,34 | 18,12 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,36
+0,86
17.35.04
Euronext Milan |
2,36 | +0,86 | 17.35.04 | 2,36 | 2,36 | 2,36 | ||
|
256,55
+3,53
16.34.44
Global Equity Market |
256,55 | +3,53 | 16.34.44 | 251,00 | 256,60 | 251,60 | ||
|
120,00
-5,44
17.28.52
Global Equity Market |
120,00 | -5,44 | 17.28.52 | 119,42 | 128,62 | 128,54 | ||
|
0,1755
-0,57
17.35.21
Euronext Milan |
0,1755 | -0,57 | 17.35.21 | 0,1725 | 0,1775 | 0,1725 | ||
|
2,655
+2,51
17.35.52
Euronext STAR Milan |
2,655 | +2,51 | 17.35.52 | 2,575 | 2,655 | 2,595 | ||
|
4,073
+2,08
17.00.09
Global Equity Market |
4,073 | +2,08 | 17.00.09 | 4,046 | 4,075 | 4,046 | ||
|
8,82
-1,56
17.12.05
Euronext STAR Milan |
8,82 | -1,56 | 17.12.05 | 8,80 | 9,04 | 8,82 | ||
|
0,90
+0,00
16.34.38
Euronext Growth Milan |
0,90 | +0,00 | 16.34.38 | 0,885 | 0,909 | 0,909 | ||
|
95,80
-0,16
16.19.43
Euronext Growth Milan |
95,80 | -0,16 | 16.19.43 | 95,80 | 95,80 | 95,80 | ||
|
46,88
-1,59
11.23.18
Global Equity Market |
46,88 | -1,59 | 11.23.18 | 46,88 | 46,88 | 46,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,948
+5,85
17.23.21
Global Equity Market |
3,948 | +5,85 | 17.23.21 | 3,727 | 3,948 | 3,772 | ||
|
148,08
+1,43
13.22.03
Global Equity Market |
148,08 | +1,43 | 13.22.03 | 147,00 | 148,08 | 147,00 | ||
|
103,08
+4,91
17.26.27
Global Equity Market |
103,08 | +4,91 | 17.26.27 | 99,23 | 103,10 | 100,12 |
Listino titoli A-Z