Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,79
-1,04
17.28.31
Euronext Growth Milan |
3,79 | -1,04 | 17.28.31 | 3,715 | 3,79 | 3,73 | ||
|
1,727
+0,00
17.35.56
Euronext Milan |
1,727 | +0,00 | 17.35.56 | 1,682 | 1,7485 | 1,71 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,92
+1,15
17.35.02
Euronext STAR Milan |
7,92 | +1,15 | 17.35.02 | 7,70 | 7,92 | 7,81 | ||
|
17,88
+0,34
17.35.09
Euronext Milan |
17,88 | +0,34 | 17.35.09 | 17,57 | 17,97 | 17,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,37
-1,25
16.52.21
Euronext Milan |
2,37 | -1,25 | 16.52.21 | 2,35 | 2,39 | 2,36 | ||
|
257,20
+0,33
16.37.44
Global Equity Market |
257,20 | +0,33 | 16.37.44 | 249,15 | 257,20 | 252,00 | ||
|
139,24
-0,81
17.35.42
Global Equity Market |
139,24 | -0,81 | 17.35.42 | 139,24 | 144,22 | 141,18 | ||
|
0,177
+1,14
16.30.31
Euronext Milan |
0,177 | +1,14 | 16.30.31 | 0,173 | 0,179 | 0,175 | ||
|
2,635
-2,77
17.35.55
Euronext STAR Milan |
2,635 | -2,77 | 17.35.55 | 2,605 | 2,70 | 2,70 | ||
|
3,897
-2,26
16.35.16
Global Equity Market |
3,897 | -2,26 | 16.35.16 | 3,876 | 3,897 | 3,88 | ||
|
8,80
-1,12
17.35.27
Euronext STAR Milan |
8,80 | -1,12 | 17.35.27 | 8,80 | 8,90 | 8,80 | ||
|
0,89
-2,20
15.55.37
Euronext Growth Milan |
0,89 | -2,20 | 15.55.37 | 0,89 | 0,914 | 0,914 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
45,67
-3,02
14.56.21
Global Equity Market |
45,67 | -3,02 | 14.56.21 | 45,64 | 46,00 | 45,90 | ||
|
29,72
-1,75
16.01.07
Global Equity Market |
29,72 | -1,75 | 16.01.07 | 29,72 | 30,165 | 30,165 | ||
|
3,671
-3,65
17.29.42
Global Equity Market |
3,671 | -3,65 | 17.29.42 | 3,623 | 3,89 | 3,708 | ||
|
146,92
-0,64
17.12.21
Global Equity Market |
146,92 | -0,64 | 17.12.21 | 145,56 | 146,92 | 145,72 | ||
|
99,04
-0,83
17.29.12
Global Equity Market |
99,04 | -0,83 | 17.29.12 | 96,94 | 101,50 | 99,00 |
Listino titoli A-Z