Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,6835
-2,52
10.32.10
Euronext Milan |
1,6835 | -2,52 | 10.32.10 | 1,682 | 1,72 | 1,71 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,72
-1,40
10.28.55
Euronext STAR Milan |
7,72 | -1,40 | 10.28.55 | 7,72 | 7,81 | 7,81 | ||
|
17,58
-1,35
10.28.50
Euronext Milan |
17,58 | -1,35 | 10.28.50 | 17,57 | 17,74 | 17,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,36
-1,67
9.59.58
Euronext Milan |
2,36 | -1,67 | 9.59.58 | 2,35 | 2,38 | 2,36 | ||
|
251,40
-1,93
10.08.42
Global Equity Market |
251,40 | -1,93 | 10.08.42 | 249,15 | 252,00 | 252,00 | ||
|
140,60
+0,16
10.12.31
Global Equity Market |
140,60 | +0,16 | 10.12.31 | 140,52 | 142,00 | 141,18 | ||
|
0,175
+0,00
10.20.33
Euronext Milan |
0,175 | +0,00 | 10.20.33 | 0,174 | 0,179 | 0,175 | ||
|
2,63
-2,95
10.31.44
Euronext STAR Milan |
2,63 | -2,95 | 10.31.44 | 2,615 | 2,70 | 2,70 | ||
|
3,881
-2,66
9.10.26
Global Equity Market |
3,881 | -2,66 | 9.10.26 | 3,88 | 3,881 | 3,88 | ||
|
-
-
-
Euronext STAR Milan |
||||||||
|
0,914
+0,44
10.08.52
Euronext Growth Milan |
0,914 | +0,44 | 10.08.52 | 0,914 | 0,914 | 0,914 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
46,00
-2,31
9.32.25
Global Equity Market |
46,00 | -2,31 | 9.32.25 | 45,90 | 46,00 | 45,90 | ||
|
30,165
-0,28
9.00.14
Global Equity Market |
30,165 | -0,28 | 9.00.14 | 30,165 | 30,165 | 30,165 | ||
|
3,64
-4,46
10.31.50
Global Equity Market |
3,64 | -4,46 | 10.31.50 | 3,623 | 3,89 | 3,708 | ||
|
145,72
-1,45
9.01.46
Global Equity Market |
145,72 | -1,45 | 9.01.46 | 145,72 | 145,72 | 145,72 | ||
|
97,00
-2,87
10.30.03
Global Equity Market |
97,00 | -2,87 | 10.30.03 | 97,00 | 99,91 | 99,00 |
Listino titoli A-Z