Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,57
+0,56
14.34.43
AIM Italia |
3,57 | +0,56 | 14.34.43 | 3,52 | 3,60 | 3,60 | ||
|
1,6955
+1,01
17.40.48
MTA |
1,6955 | +1,01 | 17.40.48 | 1,674 | 1,6985 | 1,687 | ||
|
51,40
+1,58
17.35.47
STAR |
51,40 | +1,58 | 17.35.47 | 50,00 | 51,80 | 50,00 | ||
|
19,67
+1,34
17.35.16
MTA |
19,67 | +1,34 | 17.35.16 | 19,46 | 19,73 | 19,48 | ||
|
2,45
+0,41
17.26.19
MTA |
2,45 | +0,41 | 17.26.19 | 2,40 | 2,45 | 2,45 | ||
|
287,40
+2,10
17.23.01
Global Equity Market |
287,40 | +2,10 | 17.23.01 | 282,10 | 288,00 | 284,00 | ||
|
62,87
-3,72
17.23.54
Global Equity Market |
62,87 | -3,72 | 17.23.54 | 62,49 | 64,87 | 64,87 | ||
|
0,1545
+9,19
17.37.11
MTA |
0,1545 | +9,19 | 17.37.11 | 0,1445 | 0,1595 | 0,1445 | ||
|
1,26
+1,12
17.35.07
STAR |
1,26 | +1,12 | 17.35.07 | 1,24 | 1,278 | 1,278 | ||
|
3,958
-0,48
15.16.17
Global Equity Market |
3,958 | -0,48 | 15.16.17 | 3,927 | 3,958 | 3,945 | ||
|
9,96
+0,00
17.29.53
STAR |
9,96 | +0,00 | 17.29.53 | 9,90 | 10,10 | 10,05 | ||
|
0,917
+1,78
17.35.14
AIM Italia |
0,917 | +1,78 | 17.35.14 | 0,897 | 0,917 | 0,909 | ||
|
83,30
+0,36
14.42.50
AIM Italia |
83,30 | +0,36 | 14.42.50 | 83,30 | 83,80 | 83,80 | ||
|
51,80
+1,05
14.06.40
Global Equity Market |
51,80 | +1,05 | 14.06.40 | 51,74 | 51,80 | 51,74 | ||
|
23,08
+0,02
9.44.21
Global Equity Market |
23,08 | +0,02 | 9.44.21 | 23,075 | 23,08 | 23,075 | ||
|
4,643
-0,06
17.29.49
Global Equity Market |
4,643 | -0,06 | 17.29.49 | 4,60 | 4,689 | 4,669 | ||
|
143,28
-0,03
16.22.45
Global Equity Market |
143,28 | -0,03 | 16.22.45 | 142,66 | 143,70 | 142,86 | ||
|
98,28
+0,14
17.08.38
Global Equity Market |
98,28 | +0,14 | 17.08.38 | 97,89 | 99,60 | 99,60 | ||
|
12,72
-2,15
17.35.43
MTA |
12,72 | -2,15 | 17.35.43 | 12,62 | 13,18 | 13,18 | ||
|
2,93
+6,55
17.35.43
AIM Italia |
2,93 | +6,55 | 17.35.43 | 2,76 | 2,98 | 2,80 |
Listino titoli A-Z