Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,2635
+1,73
17.35.33
|
1,2635 | +1,73 | 17.35.33 | 1,2335 | 1,2635 | 1,2485 | ||
|
39,60
+0,51
15.44.18
|
39,60 | +0,51 | 15.44.18 | 38,90 | 39,90 | 38,90 | ||
|
17,93
+2,34
17.38.15
|
17,93 | +2,34 | 17.38.15 | 17,49 | 17,94 | 17,63 | ||
|
-
-
-
|
||||||||
|
2,10
+0,00
17.29.50
|
2,10 | +0,00 | 17.29.50 | 2,10 | 2,11 | 2,11 | ||
|
254,70
+2,37
17.27.24
|
254,70 | +2,37 | 17.27.24 | 249,30 | 256,00 | 254,40 | ||
|
67,84
-6,43
17.01.17
|
67,84 | -6,43 | 17.01.17 | 67,84 | 72,72 | 72,51 | ||
|
0,813
+0,49
17.35.54
|
0,813 | +0,49 | 17.35.54 | 0,788 | 0,821 | 0,821 | ||
|
0,94
+4,21
17.35.47
|
0,94 | +4,21 | 17.35.47 | 0,902 | 0,94 | 0,902 | ||
|
2,848
+6,51
17.25.15
|
2,848 | +6,51 | 17.25.15 | 2,825 | 2,848 | 2,825 | ||
|
8,48
+3,41
17.17.43
|
8,48 | +3,41 | 17.17.43 | 8,20 | 8,48 | 8,20 | ||
|
0,1205
+1,26
16.44.02
|
0,1205 | +1,26 | 16.44.02 | 0,117 | 0,122 | 0,1175 | ||
|
79,97
-0,03
12.13.39
|
79,97 | -0,03 | 12.13.39 | 79,97 | 79,97 | 79,97 | ||
|
36,60
+3,71
12.09.40
|
36,60 | +3,71 | 12.09.40 | 36,00 | 36,60 | 36,00 | ||
|
25,82
-1,07
17.19.38
|
25,82 | -1,07 | 17.19.38 | 25,82 | 25,82 | 25,82 | ||
|
4,052
+5,25
17.22.20
|
4,052 | +5,25 | 17.22.20 | 3,883 | 4,085 | 3,904 | ||
|
139,00
-0,82
17.00.27
|
139,00 | -0,82 | 17.00.27 | 139,00 | 139,70 | 139,25 | ||
|
72,00
+4,33
17.29.54
|
72,00 | +4,33 | 17.29.54 | 69,01 | 72,00 | 69,01 | ||
|
6,98
+8,39
17.35.20
|
6,98 | +8,39 | 17.35.20 | 6,40 | 7,00 | 6,50 | ||
|
1,305
+2,76
10.07.29
|
1,305 | +2,76 | 10.07.29 | 1,305 | 1,305 | 1,305 |
Listino titoli A-Z