Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,71
+0,00
17.28.11
Euronext Growth Milan |
3,71 | +0,00 | 17.28.11 | 3,70 | 3,80 | 3,80 | ||
|
1,406
-0,39
17.35.05
Euronext Milan |
1,406 | -0,39 | 17.35.05 | 1,4035 | 1,429 | 1,4255 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,80
+1,75
17.35.23
Euronext STAR Milan |
5,80 | +1,75 | 17.35.23 | 5,80 | 5,86 | 5,80 | ||
|
14,37
-0,35
17.35.05
Euronext Milan |
14,37 | -0,35 | 17.35.05 | 14,32 | 14,59 | 14,56 | ||
|
2,16
+0,00
17.35.33
Euronext Milan |
2,16 | +0,00 | 17.35.33 | 2,16 | 2,22 | 2,16 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
153,80
+0,52
17.22.37
Global Equity Market |
153,80 | +0,52 | 17.22.37 | 153,62 | 157,16 | 155,34 | ||
|
79,70
+2,44
17.16.45
Global Equity Market |
79,70 | +2,44 | 17.16.45 | 79,70 | 82,00 | 80,28 | ||
|
0,29
+0,00
17.35.02
Euronext Milan |
0,29 | +0,00 | 17.35.02 | 0,29 | 0,2905 | 0,29 | ||
|
1,318
-1,79
17.35.36
Euronext STAR Milan |
1,318 | -1,79 | 17.35.36 | 1,316 | 1,362 | 1,362 | ||
|
4,961
-1,25
10.39.25
Global Equity Market |
4,961 | -1,25 | 10.39.25 | 4,961 | 4,961 | 4,961 | ||
|
8,22
+0,00
17.19.30
Euronext STAR Milan |
8,22 | +0,00 | 17.19.30 | 8,10 | 8,22 | 8,10 | ||
|
0,612
-0,65
17.35.43
Euronext Growth Milan |
0,612 | -0,65 | 17.35.43 | 0,608 | 0,62 | 0,61 | ||
|
85,00
-0,87
9.08.07
Euronext Growth Milan |
85,00 | -0,87 | 9.08.07 | 85,00 | 85,00 | 85,00 | ||
|
44,15
-0,14
10.57.43
Global Equity Market |
44,15 | -0,14 | 10.57.43 | 44,15 | 44,15 | 44,15 | ||
|
27,675
+1,19
11.57.34
Global Equity Market |
27,675 | +1,19 | 11.57.34 | 27,645 | 27,675 | 27,645 | ||
|
1,56
-1,42
17.06.16
Global Equity Market |
1,56 | -1,42 | 17.06.16 | 1,56 | 1,5945 | 1,5945 | ||
|
113,32
+0,82
16.46.51
Global Equity Market |
113,32 | +0,82 | 16.46.51 | 112,00 | 113,96 | 113,88 | ||
|
11,95
+1,27
15.22.57
Euronext Growth Milan |
11,95 | +1,27 | 15.22.57 | 11,95 | 11,95 | 11,95 |
Listino titoli A-Z