Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,3265
+1,03
17.39.06
MTA |
1,3265 | +1,03 | 17.39.06 | 1,3025 | 1,3265 | 1,307 | ||
|
48,20
-0,41
17.21.44
AIM Italia |
48,20 | -0,41 | 17.21.44 | 48,10 | 49,00 | 48,10 | ||
|
17,35
+0,64
17.35.30
MTA |
17,35 | +0,64 | 17.35.30 | 17,10 | 17,40 | 17,10 | ||
|
2,36
+2,61
15.50.31
MTA |
2,36 | +2,61 | 15.50.31 | 2,30 | 2,36 | 2,30 | ||
|
293,80
+4,18
17.27.14
Global Equity Market |
293,80 | +4,18 | 17.27.14 | 285,10 | 294,00 | 285,10 | ||
|
73,41
-0,54
15.54.54
Global Equity Market |
73,41 | -0,54 | 15.54.54 | 73,17 | 73,85 | 73,85 | ||
|
0,624
+1,79
15.45.38
MTA |
0,624 | +1,79 | 15.45.38 | 0,618 | 0,624 | 0,621 | ||
|
1,074
-0,56
17.35.04
STAR |
1,074 | -0,56 | 17.35.04 | 1,066 | 1,09 | 1,09 | ||
|
3,638
+0,17
15.34.02
Global Equity Market |
3,638 | +0,17 | 15.34.02 | 3,632 | 3,68 | 3,632 | ||
|
8,18
-0,73
17.00.27
STAR |
8,18 | -0,73 | 17.00.27 | 8,00 | 8,30 | 8,30 | ||
|
0,93
-3,53
17.35.36
AIM Italia |
0,93 | -3,53 | 17.35.36 | 0,93 | 0,968 | 0,968 | ||
|
-
-
-
AIM Italia |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,25
-2,14
13.43.18
Global Equity Market |
24,25 | -2,14 | 13.43.18 | 24,25 | 24,77 | 24,77 | ||
|
4,945
-2,93
17.26.46
Global Equity Market |
4,945 | -2,93 | 17.26.46 | 4,801 | 5,00 | 4,962 | ||
|
132,90
+0,45
16.58.05
Global Equity Market |
132,90 | +0,45 | 16.58.05 | 131,80 | 133,00 | 132,50 | ||
|
90,90
-1,41
17.20.14
Global Equity Market |
90,90 | -1,41 | 17.20.14 | 88,71 | 91,65 | 88,72 | ||
|
13,80
+11,29
17.35.52
MTA |
13,80 | +11,29 | 17.35.52 | 12,25 | 14,00 | 12,55 | ||
|
1,39
+1,46
15.51.29
AIM Italia |
1,39 | +1,46 | 15.51.29 | 1,38 | 1,39 | 1,38 | ||
|
0,341
+0,29
17.28.59
MTA |
0,341 | +0,29 | 17.28.59 | 0,337 | 0,342 | 0,34 |
Listino titoli A-Z