Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,10
+2,82
17.11.33
Euronext Growth Milan |
5,10 | +2,82 | 17.11.33 | 4,94 | 5,20 | 4,96 | ||
|
2,00
+0,63
17.35.07
Euronext Milan |
2,00 | +0,63 | 17.35.07 | 1,986 | 2,011 | 1,9865 | ||
|
0,76
+10,14
17.35.14
Euronext Growth Milan |
0,76 | +10,14 | 17.35.14 | 0,695 | 0,795 | 0,695 | ||
|
176,14
+0,19
16.37.05
Global Equity Market |
176,14 | +0,19 | 16.37.05 | 176,14 | 178,36 | 178,36 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,20
+0,72
17.35.19
Euronext STAR Milan |
4,20 | +0,72 | 17.35.19 | 4,13 | 4,24 | 4,24 | ||
|
16,90
+0,66
17.35.16
Euronext Milan |
16,90 | +0,66 | 17.35.16 | 16,71 | 17,07 | 16,71 | ||
|
2,02
+0,00
12.43.34
Euronext Milan |
2,02 | +0,00 | 12.43.34 | 2,02 | 2,02 | 2,02 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
237,10
+0,68
17.27.13
Global Equity Market |
237,10 | +0,68 | 17.27.13 | 233,50 | 237,20 | 233,50 | ||
|
0,322
-4,02
14.32.29
Global Equity Market |
0,322 | -4,02 | 14.32.29 | 0,3205 | 0,334 | 0,333 | ||
|
448,75
-1,54
16.14.52
Global Equity Market |
448,75 | -1,54 | 16.14.52 | 448,75 | 450,10 | 450,10 | ||
|
156,40
-0,10
17.35.27
Global Equity Market |
156,40 | -0,10 | 17.35.27 | 155,16 | 159,58 | 156,82 | ||
|
17,10
+6,88
17.35.24
Euronext Growth Milan |
17,10 | +6,88 | 17.35.24 | 15,70 | 17,30 | 16,10 | ||
|
0,177
+0,57
16.20.34
Euronext Milan |
0,177 | +0,57 | 16.20.34 | 0,174 | 0,186 | 0,179 | ||
|
0,806
-1,71
17.35.04
Euronext STAR Milan |
0,806 | -1,71 | 17.35.04 | 0,802 | 0,832 | 0,826 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,70
+0,00
17.23.56
Euronext STAR Milan |
7,70 | +0,00 | 17.23.56 | 7,62 | 7,72 | 7,72 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z