Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,45
+0,29
12.36.15
AIM Italia |
3,45 | +0,29 | 12.36.15 | 3,45 | 3,50 | 3,45 | ||
|
1,8115
-0,30
16.30.08
MTA |
1,8115 | -0,30 | 16.30.08 | 1,8045 | 1,828 | 1,811 | ||
|
6,58
-0,15
16.17.20
STAR |
6,58 | -0,15 | 16.17.20 | 6,48 | 6,60 | 6,60 | ||
|
19,40
-0,05
16.27.16
MTA |
19,40 | -0,05 | 16.27.16 | 19,35 | 19,52 | 19,40 | ||
|
-
-
-
AIM Italia |
||||||||
|
2,42
-2,42
15.48.05
MTA |
2,42 | -2,42 | 15.48.05 | 2,42 | 2,48 | 2,47 | ||
|
319,45
-4,56
16.24.11
Global Equity Market |
319,45 | -4,56 | 16.24.11 | 317,00 | 331,00 | 331,00 | ||
|
96,92
-3,52
16.27.40
Global Equity Market |
96,92 | -3,52 | 16.27.40 | 96,86 | 100,00 | 100,00 | ||
|
0,157
-0,32
15.43.39
MTA |
0,157 | -0,32 | 15.43.39 | 0,156 | 0,16 | 0,16 | ||
|
1,954
+4,27
16.30.21
STAR |
1,954 | +4,27 | 16.30.21 | 1,864 | 1,976 | 1,886 | ||
|
3,67
+0,66
16.12.47
Global Equity Market |
3,67 | +0,66 | 16.12.47 | 3,638 | 3,67 | 3,638 | ||
|
10,05
+0,90
15.48.25
STAR |
10,05 | +0,90 | 15.48.25 | 9,96 | 10,10 | 10,10 | ||
|
0,925
+1,87
15.53.38
AIM Italia |
0,925 | +1,87 | 15.53.38 | 0,919 | 0,947 | 0,919 | ||
|
89,00
+1,83
9.36.20
AIM Italia |
89,00 | +1,83 | 9.36.20 | 89,00 | 89,00 | 89,00 | ||
|
45,12
-1,07
9.06.02
Global Equity Market |
45,12 | -1,07 | 9.06.02 | 45,12 | 45,12 | 45,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,148
+3,49
16.11.03
Global Equity Market |
4,148 | +3,49 | 16.11.03 | 4,028 | 4,148 | 4,029 | ||
|
146,76
+0,66
16.03.51
Global Equity Market |
146,76 | +0,66 | 16.03.51 | 145,80 | 146,96 | 145,80 | ||
|
115,92
+1,52
15.55.58
Global Equity Market |
115,92 | +1,52 | 15.55.58 | 115,20 | 117,20 | 115,20 | ||
|
9,74
+0,00
15.14.17
AIM Italia |
9,74 | +0,00 | 15.14.17 | 9,74 | 9,74 | 9,74 |
Listino titoli A-Z