Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,46
-1,14
17.23.42
AIM Italia |
3,46 | -1,14 | 17.23.42 | 3,405 | 3,51 | 3,51 | ||
|
1,712
+1,00
17.37.25
MTA |
1,712 | +1,00 | 17.37.25 | 1,6875 | 1,7185 | 1,70 | ||
|
51,40
+1,98
17.35.42
STAR |
51,40 | +1,98 | 17.35.42 | 50,20 | 52,00 | 50,20 | ||
|
19,64
+0,51
17.35.26
MTA |
19,64 | +0,51 | 17.35.26 | 19,52 | 19,72 | 19,66 | ||
|
-
-
-
AIM Italia |
||||||||
|
2,39
+0,84
17.05.18
MTA |
2,39 | +0,84 | 17.05.18 | 2,38 | 2,42 | 2,41 | ||
|
288,10
+0,84
17.19.29
Global Equity Market |
288,10 | +0,84 | 17.19.29 | 285,90 | 289,30 | 288,00 | ||
|
61,00
-0,25
17.02.14
Global Equity Market |
61,00 | -0,25 | 17.02.14 | 60,00 | 61,47 | 60,92 | ||
|
0,152
-2,56
17.37.11
MTA |
0,152 | -2,56 | 17.37.11 | 0,152 | 0,1605 | 0,159 | ||
|
1,326
+0,00
17.35.02
STAR |
1,326 | +0,00 | 17.35.02 | 1,262 | 1,34 | 1,33 | ||
|
4,051
+0,40
16.21.49
Global Equity Market |
4,051 | +0,40 | 16.21.49 | 4,05 | 4,068 | 4,05 | ||
|
9,92
-0,40
17.28.24
STAR |
9,92 | -0,40 | 17.28.24 | 9,82 | 9,98 | 9,92 | ||
|
0,909
-2,26
17.35.50
AIM Italia |
0,909 | -2,26 | 17.35.50 | 0,897 | 0,948 | 0,933 | ||
|
84,10
+0,37
17.17.24
AIM Italia |
84,10 | +0,37 | 17.17.24 | 83,60 | 84,10 | 83,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,605
+0,53
15.48.05
Global Equity Market |
23,605 | +0,53 | 15.48.05 | 23,605 | 23,605 | 23,605 | ||
|
4,616
+3,08
17.29.47
Global Equity Market |
4,616 | +3,08 | 17.29.47 | 4,456 | 4,63 | 4,50 | ||
|
141,58
-0,07
17.28.37
Global Equity Market |
141,58 | -0,07 | 17.28.37 | 141,58 | 141,74 | 141,58 | ||
|
99,17
+3,00
17.25.07
Global Equity Market |
99,17 | +3,00 | 17.25.07 | 96,86 | 99,20 | 97,01 | ||
|
12,18
+2,18
17.35.26
MTA |
12,18 | +2,18 | 17.35.26 | 11,78 | 12,22 | 12,22 |
Listino titoli A-Z