Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,71
+3,06
10.10.36
Euronext Growth Milan |
3,71 | +3,06 | 10.10.36 | 3,67 | 3,71 | 3,67 | ||
|
1,002
+1,09
11.55.15
Euronext Milan |
1,002 | +1,09 | 11.55.15 | 0,984 | 1,0035 | 0,985 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext STAR Milan |
||||||||
|
11,20
+0,99
11.55.45
Euronext Milan |
11,20 | +0,99 | 11.55.45 | 11,07 | 11,22 | 11,17 | ||
|
2,05
+1,49
10.36.29
Euronext Milan |
2,05 | +1,49 | 10.36.29 | 2,02 | 2,05 | 2,05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
120,74
-0,93
11.45.37
Global Equity Market |
120,74 | -0,93 | 11.45.37 | 118,54 | 120,88 | |||
|
65,66
-7,08
11.55.35
Global Equity Market |
65,66 | -7,08 | 11.55.35 | 65,04 | 66,09 | 65,04 | ||
|
0,277
+1,10
11.46.11
Euronext Milan |
0,277 | +1,10 | 11.46.11 | 0,276 | 0,2775 | 0,276 | ||
|
1,186
+1,72
11.47.50
Euronext STAR Milan |
1,186 | +1,72 | 11.47.50 | 1,168 | 1,20 | 1,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,34
-0,81
9.35.42
Euronext STAR Milan |
7,34 | -0,81 | 9.35.42 | 7,22 | 7,48 | 7,48 | ||
|
0,744
-2,10
11.28.51
Euronext Growth Milan |
0,744 | -2,10 | 11.28.51 | 0,724 | 0,754 | 0,74 | ||
|
90,00
+0,01
10.07.30
Euronext Growth Milan |
90,00 | +0,01 | 10.07.30 | 90,00 | 90,00 | 90,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,53
-1,05
9.00.50
Global Equity Market |
25,53 | -1,05 | 9.00.50 | 25,53 | 25,53 | 25,53 | ||
|
1,325
+0,00
11.04.26
Global Equity Market |
1,325 | +0,00 | 11.04.26 | 1,3145 | 1,325 | 1,3145 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z