Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,87
+0,00
17.26.50
Euronext Growth Milan |
3,87 | +0,00 | 17.26.50 | 3,87 | 3,93 | 3,93 | ||
|
0,4485
-0,11
16.50.33
Euronext Milan |
0,4485 | -0,11 | 16.50.33 | 0,448 | 0,45 | 0,449 | ||
|
1,279
-1,08
17.35.57
Euronext Milan |
1,279 | -1,08 | 17.35.57 | 1,2705 | 1,2985 | 1,296 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,78
+0,00
17.35.15
Euronext STAR Milan |
5,78 | +0,00 | 17.35.15 | 5,78 | 5,84 | 5,80 | ||
|
13,83
-0,50
17.35.29
Euronext Milan |
13,83 | -0,50 | 17.35.29 | 13,80 | 13,91 | 13,88 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,20
+0,00
17.35.13
Euronext Milan |
2,20 | +0,00 | 17.35.13 | 2,20 | 2,20 | 2,20 | ||
|
168,84
-0,74
17.28.15
Global Equity Market |
168,84 | -0,74 | 17.28.15 | 168,84 | 175,46 | 175,46 | ||
|
95,60
-2,15
16.12.23
Global Equity Market |
95,60 | -2,15 | 16.12.23 | 95,60 | 98,40 | 98,00 | ||
|
0,2465
-2,57
17.35.28
Euronext Milan |
0,2465 | -2,57 | 17.35.28 | 0,2465 | 0,2555 | 0,2555 | ||
|
1,49
-2,99
17.35.51
Euronext STAR Milan |
1,49 | -2,99 | 17.35.51 | 1,49 | 1,586 | 1,538 | ||
|
4,782
-1,52
16.36.58
Global Equity Market |
4,782 | -1,52 | 16.36.58 | 4,778 | 4,866 | 4,863 | ||
|
8,56
+0,94
17.29.53
Euronext STAR Milan |
8,56 | +0,94 | 17.29.53 | 8,34 | 8,60 | 8,58 | ||
|
0,858
+0,70
17.28.21
Euronext Growth Milan |
0,858 | +0,70 | 17.28.21 | 0,834 | 0,898 | 0,84 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
28,11
+1,17
13.31.01
Global Equity Market |
28,11 | +1,17 | 13.31.01 | 27,965 | 28,11 | 28,035 | ||
|
1,5205
-4,07
17.35.55
Global Equity Market |
1,5205 | -4,07 | 17.35.55 | 1,5205 | 1,6125 | 1,59 | ||
|
108,72
-1,88
16.08.01
Global Equity Market |
108,72 | -1,88 | 16.08.01 | 108,72 | 110,20 | 110,12 |
Listino titoli A-Z