Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,685
-0,94
17.35.25
AIM Italia |
3,685 | -0,94 | 17.35.25 | 3,62 | 3,685 | 3,685 | ||
|
1,7905
+0,03
17.35.45
MTA |
1,7905 | +0,03 | 17.35.45 | 1,7845 | 1,822 | 1,795 | ||
|
61,20
-0,33
17.35.19
STAR |
61,20 | -0,33 | 17.35.19 | 61,00 | 63,00 | 61,60 | ||
|
21,30
+1,72
17.36.54
MTA |
21,30 | +1,72 | 17.36.54 | 20,98 | 21,48 | 21,00 | ||
|
-
-
-
AIM Italia |
||||||||
|
2,64
+0,76
17.35.54
MTA |
2,64 | +0,76 | 17.35.54 | 2,60 | 2,67 | 2,62 | ||
|
288,00
-1,42
16.45.27
Global Equity Market |
288,00 | -1,42 | 16.45.27 | 288,00 | 293,80 | 293,80 | ||
|
71,45
+1,85
17.22.59
Global Equity Market |
71,45 | +1,85 | 17.22.59 | 70,30 | 71,97 | 71,00 | ||
|
0,1785
-1,92
17.36.57
MTA |
0,1785 | -1,92 | 17.36.57 | 0,178 | 0,182 | 0,1815 | ||
|
1,668
-2,11
17.35.40
STAR |
1,668 | -2,11 | 17.35.40 | 1,634 | 1,728 | 1,712 | ||
|
3,57
-6,79
17.23.55
Global Equity Market |
3,57 | -6,79 | 17.23.55 | 3,57 | 3,753 | 3,752 | ||
|
10,90
-1,80
17.35.22
STAR |
10,90 | -1,80 | 17.35.22 | 10,65 | 11,10 | 11,10 | ||
|
0,982
+0,41
17.35.33
AIM Italia |
0,982 | +0,41 | 17.35.33 | 0,966 | 0,984 | 0,982 | ||
|
-
-
-
AIM Italia |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,415
-1,03
15.45.51
Global Equity Market |
24,415 | -1,03 | 15.45.51 | 24,415 | 24,725 | 24,70 | ||
|
4,541
-0,59
17.23.24
Global Equity Market |
4,541 | -0,59 | 17.23.24 | 4,46 | 4,574 | 4,562 | ||
|
144,60
-0,65
17.28.22
Global Equity Market |
144,60 | -0,65 | 17.28.22 | 144,30 | 146,06 | 145,66 | ||
|
112,50
-1,75
17.22.39
Global Equity Market |
112,50 | -1,75 | 17.22.39 | 112,38 | 115,02 | 114,22 | ||
|
13,06
-5,36
17.35.21
MTA |
13,06 | -5,36 | 17.35.21 | 13,06 | 13,80 | 13,76 |
Listino titoli A-Z