Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,78
+0,00
10.56.42
Euronext Growth Milan |
3,78 | +0,00 | 10.56.42 | 3,78 | 3,78 | 3,78 | ||
|
1,38
-1,81
17.39.20
Euronext Milan |
1,38 | -1,81 | 17.39.20 | 1,3765 | 1,404 | 1,3985 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,64
-1,05
17.35.24
Euronext STAR Milan |
5,64 | -1,05 | 17.35.24 | 5,56 | 5,72 | 5,72 | ||
|
14,09
-1,40
17.35.03
Euronext Milan |
14,09 | -1,40 | 17.35.03 | 14,07 | 14,29 | 14,29 | ||
|
2,15
-2,27
17.35.58
Euronext Milan |
2,15 | -2,27 | 17.35.58 | 2,14 | 2,23 | 2,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
161,00
+1,87
17.27.21
Global Equity Market |
161,00 | +1,87 | 17.27.21 | 153,68 | 161,00 | 156,40 | ||
|
81,00
+1,16
17.26.16
Global Equity Market |
81,00 | +1,16 | 17.26.16 | 77,97 | 81,50 | 80,10 | ||
|
0,2905
-0,17
17.35.09
Euronext Milan |
0,2905 | -0,17 | 17.35.09 | 0,2905 | 0,291 | 0,2905 | ||
|
1,352
-2,59
17.35.46
Euronext STAR Milan |
1,352 | -2,59 | 17.35.46 | 1,35 | 1,39 | 1,382 | ||
|
5,02
-0,95
10.14.27
Global Equity Market |
5,02 | -0,95 | 10.14.27 | 5,02 | 5,02 | 5,02 | ||
|
8,02
-0,50
17.35.04
Euronext STAR Milan |
8,02 | -0,50 | 17.35.04 | 8,00 | 8,16 | 8,00 | ||
|
0,608
+0,33
17.35.04
Euronext Growth Milan |
0,608 | +0,33 | 17.35.04 | 0,604 | 0,614 | 0,612 | ||
|
85,50
+4,02
17.21.43
Euronext Growth Milan |
85,50 | +4,02 | 17.21.43 | 84,50 | 85,50 | 84,50 | ||
|
44,63
-0,49
13.50.13
Global Equity Market |
44,63 | -0,49 | 13.50.13 | 44,61 | 44,65 | 44,61 | ||
|
27,40
-0,24
15.42.07
Global Equity Market |
27,40 | -0,24 | 15.42.07 | 27,255 | 27,40 | 27,255 | ||
|
1,5775
+0,48
16.26.29
Global Equity Market |
1,5775 | +0,48 | 16.26.29 | 1,5595 | 1,5805 | 1,57 | ||
|
116,46
-1,20
17.21.57
Global Equity Market |
116,46 | -1,20 | 17.21.57 | 116,16 | 117,60 | 117,60 | ||
|
11,95
+1,27
12.00.35
Euronext Growth Milan |
11,95 | +1,27 | 12.00.35 | 11,95 | 11,95 | 11,95 |
Listino titoli A-Z