Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,85
+4,62
10.19.07
Euronext Growth Milan |
3,85 | +4,62 | 10.19.07 | 3,79 | 3,85 | 3,79 | ||
|
0,426
+0,12
17.29.50
Euronext Milan |
0,426 | +0,12 | 17.29.50 | 0,425 | 0,4265 | 0,4255 | ||
|
1,671
+0,00
17.35.18
Euronext Milan |
1,671 | +0,00 | 17.35.18 | 1,662 | 1,695 | 1,686 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,10
+1,33
17.35.59
Euronext STAR Milan |
6,10 | +1,33 | 17.35.59 | 5,96 | 6,10 | 6,04 | ||
|
15,83
-0,69
17.35.24
Euronext Milan |
15,83 | -0,69 | 17.35.24 | 15,81 | 16,12 | 16,02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,31
+0,00
12.23.54
Euronext Milan |
2,31 | +0,00 | 12.23.54 | 2,31 | 2,31 | 2,31 | ||
|
182,58
+1,66
17.17.06
Global Equity Market |
182,58 | +1,66 | 17.17.06 | 182,58 | 185,94 | 182,60 | ||
|
95,84
+2,86
17.25.43
Global Equity Market |
95,84 | +2,86 | 17.25.43 | 90,68 | 95,84 | 90,68 | ||
|
0,295
+2,79
17.35.20
Euronext Milan |
0,295 | +2,79 | 17.35.20 | 0,286 | 0,295 | 0,29 | ||
|
1,66
-0,72
17.35.06
Euronext STAR Milan |
1,66 | -0,72 | 17.35.06 | 1,658 | 1,746 | 1,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,76
-1,13
17.29.56
Euronext STAR Milan |
8,76 | -1,13 | 17.29.56 | 8,76 | 8,98 | 8,98 | ||
|
1,19
-3,25
17.35.31
Euronext Growth Milan |
1,19 | -3,25 | 17.35.31 | 1,19 | 1,27 | 1,265 | ||
|
95,77
+0,00
10.03.57
Euronext Growth Milan |
95,77 | +0,00 | 10.03.57 | 95,77 | 95,77 | 95,77 | ||
|
44,91
+2,14
15.35.18
Global Equity Market |
44,91 | +2,14 | 15.35.18 | 44,91 | 44,94 | 44,94 | ||
|
26,99
+0,92
12.11.46
Global Equity Market |
26,99 | +0,92 | 12.11.46 | 26,99 | 26,99 | 26,99 | ||
|
3,89
-0,36
17.29.49
Global Equity Market |
3,89 | -0,36 | 17.29.49 | 3,881 | 3,961 | 3,959 | ||
|
162,24
+1,90
16.26.12
Global Equity Market |
162,24 | +1,90 | 16.26.12 | 161,76 | 162,24 | 161,76 |
Listino titoli A-Z