Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,78
+0,00
10.56.42
Euronext Growth Milan |
3,78 | +0,00 | 10.56.42 | 3,78 | 3,78 | 3,78 | ||
|
1,3905
-1,07
14.24.33
Euronext Milan |
1,3905 | -1,07 | 14.24.33 | 1,383 | 1,404 | 1,3985 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,70
+0,00
12.43.59
Euronext STAR Milan |
5,70 | +0,00 | 12.43.59 | 5,70 | 5,72 | 5,72 | ||
|
14,20
-0,63
14.07.22
Euronext Milan |
14,20 | -0,63 | 14.07.22 | 14,07 | 14,29 | 14,29 | ||
|
2,15
-2,27
14.05.44
Euronext Milan |
2,15 | -2,27 | 14.05.44 | 2,15 | 2,23 | 2,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
157,74
-0,19
14.09.00
Global Equity Market |
157,74 | -0,19 | 14.09.00 | 153,68 | 157,74 | 156,40 | ||
|
80,38
+0,39
14.15.55
Global Equity Market |
80,38 | +0,39 | 14.15.55 | 77,97 | 80,52 | 80,10 | ||
|
0,2905
-0,17
14.07.49
Euronext Milan |
0,2905 | -0,17 | 14.07.49 | 0,2905 | 0,2905 | 0,2905 | ||
|
1,362
-1,87
14.13.17
Euronext STAR Milan |
1,362 | -1,87 | 14.13.17 | 1,362 | 1,39 | 1,382 | ||
|
5,02
-0,95
10.14.27
Global Equity Market |
5,02 | -0,95 | 10.14.27 | 5,02 | 5,02 | 5,02 | ||
|
8,02
-0,50
14.19.45
Euronext STAR Milan |
8,02 | -0,50 | 14.19.45 | 8,00 | 8,16 | 8,00 | ||
|
0,604
-0,33
14.14.46
Euronext Growth Milan |
0,604 | -0,33 | 14.14.46 | 0,604 | 0,612 | 0,612 | ||
|
85,50
+4,02
11.53.35
Euronext Growth Milan |
85,50 | +4,02 | 11.53.35 | 84,50 | 85,50 | 84,50 | ||
|
44,63
-0,49
13.50.13
Global Equity Market |
44,63 | -0,49 | 13.50.13 | 44,61 | 44,65 | 44,61 | ||
|
27,255
-0,76
9.00.41
Global Equity Market |
27,255 | -0,76 | 9.00.41 | 27,255 | 27,255 | 27,255 | ||
|
1,568
-0,13
13.16.38
Global Equity Market |
1,568 | -0,13 | 13.16.38 | 1,5595 | 1,572 | 1,57 | ||
|
116,62
-1,07
11.12.41
Global Equity Market |
116,62 | -1,07 | 11.12.41 | 116,62 | 117,60 | 117,60 | ||
|
11,95
+1,27
12.00.35
Euronext Growth Milan |
11,95 | +1,27 | 12.00.35 | 11,95 | 11,95 | 11,95 |
Listino titoli A-Z