Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,64
-1,62
13.45.34
Euronext Growth Milan |
3,64 | -1,62 | 13.45.34 | 3,64 | 3,66 | 3,66 | ||
|
1,7015
+2,62
16.12.04
Euronext Milan |
1,7015 | +2,62 | 16.12.04 | 1,6615 | 1,714 | 1,6735 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,90
-0,34
16.07.21
Euronext STAR Milan |
5,90 | -0,34 | 16.07.21 | 5,88 | 5,94 | 5,90 | ||
|
10,49
+3,96
16.06.28
Euronext Milan |
10,49 | +3,96 | 16.06.28 | 10,10 | 10,54 | 10,19 | ||
|
1,84
-2,65
14.31.09
Euronext Milan |
1,84 | -2,65 | 14.31.09 | 1,83 | 1,89 | 1,88 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
168,44
+7,70
16.02.49
Global Equity Market |
168,44 | +7,70 | 16.02.49 | 165,00 | 168,44 | 165,50 | ||
|
98,55
+1,60
16.00.41
Global Equity Market |
98,55 | +1,60 | 16.00.41 | 96,01 | 99,00 | 97,50 | ||
|
0,865
+1,65
15.52.34
Euronext STAR Milan |
0,865 | +1,65 | 15.52.34 | 0,85 | 0,865 | 0,851 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,28
+0,98
16.08.40
Euronext STAR Milan |
8,28 | +0,98 | 16.08.40 | 8,20 | 8,30 | 8,22 | ||
|
-
-
-
Euronext Growth Milan |
0,21 | |||||||
|
-
-
-
Euronext Growth Milan |
25,50 | |||||||
|
39,05
+0,88
12.01.36
Global Equity Market |
39,05 | +0,88 | 12.01.36 | 39,05 | 39,05 | 39,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,00
+1,08
15.36.11
Global Equity Market |
12,00 | +1,08 | 15.36.11 | 11,84 | 12,00 | 11,84 | ||
|
127,76
+0,90
15.47.00
Global Equity Market |
127,76 | +0,90 | 15.47.00 | 127,00 | 128,26 | 127,00 | ||
|
14,30
+1,78
13.22.12
Euronext Growth Milan |
14,30 | +1,78 | 13.22.12 | 13,85 | 14,30 | 14,05 |
Listino titoli A-Z