Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,80
+3,54
16.58.15
Euronext Growth Milan |
3,80 | +3,54 | 16.58.15 | 3,51 | 3,95 | |||
|
1,423
+0,67
17.35.18
Euronext Milan |
1,423 | +0,67 | 17.35.18 | 1,3895 | 1,433 | |||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,80
-2,04
17.35.07
Euronext STAR Milan |
4,80 | -2,04 | 17.35.07 | 4,75 | 4,81 | |||
|
12,60
-1,41
17.35.13
Euronext Milan |
12,60 | -1,41 | 17.35.13 | 12,51 | 12,88 | |||
|
2,00
-2,91
16.59.07
Euronext Milan |
2,00 | -2,91 | 16.59.07 | 1,95 | 2,02 | |||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
145,90
+2,83
17.11.16
Global Equity Market |
145,90 | +2,83 | 17.11.16 | 142,04 | 146,00 | |||
|
88,50
+2,17
17.28.15
Global Equity Market |
88,50 | +2,17 | 17.28.15 | 87,88 | 89,06 | |||
|
0,2925
+0,00
17.35.22
Euronext Milan |
0,2925 | +0,00 | 17.35.22 | 0,292 | 0,2925 | |||
|
1,182
+0,17
17.35.18
Euronext STAR Milan |
1,182 | +0,17 | 17.35.18 | 1,18 | 1,19 | |||
|
3,914
+3,41
12.16.28
Global Equity Market |
3,914 | +3,41 | 12.16.28 | 3,912 | 3,914 | |||
|
7,90
+1,28
17.26.47
Euronext STAR Milan |
7,90 | +1,28 | 17.26.47 | 7,86 | 7,96 | |||
|
0,51
+0,00
17.35.10
Euronext Growth Milan |
0,51 | +0,00 | 17.35.10 | 0,50 | 0,51 | |||
|
71,99
+0,00
13.06.29
Euronext Growth Milan |
71,99 | +0,00 | 13.06.29 | 71,99 | 71,99 | |||
|
-
-
-
Global Equity Market |
||||||||
|
30,925
+1,39
10.45.49
Global Equity Market |
30,925 | +1,39 | 10.45.49 | 30,925 | 30,925 | |||
|
1,5785
+1,77
13.07.59
Global Equity Market |
1,5785 | +1,77 | 13.07.59 | 1,561 | 1,5785 | |||
|
121,30
+1,34
13.53.30
Global Equity Market |
121,30 | +1,34 | 13.53.30 | 121,00 | 121,56 | |||
|
12,20
-2,01
17.35.14
Euronext Growth Milan |
12,20 | -2,01 | 17.35.14 | 11,95 | 12,50 |
Listino titoli A-Z