Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,74
+0,54
13.18.57
Euronext Growth Milan |
3,74 | +0,54 | 13.18.57 | 3,74 | 3,74 | 3,74 | ||
|
1,6355
+0,18
15.59.30
Euronext Milan |
1,6355 | +0,18 | 15.59.30 | 1,628 | 1,6575 | 1,63 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,02
+0,00
14.51.49
Euronext STAR Milan |
5,02 | +0,00 | 14.51.49 | 5,02 | 5,02 | 5,02 | ||
|
13,87
+0,07
15.57.48
Euronext Milan |
13,87 | +0,07 | 15.57.48 | 13,83 | 13,94 | 13,83 | ||
|
2,04
+0,00
11.02.04
Euronext Milan |
2,04 | +0,00 | 11.02.04 | 2,04 | 2,04 | 2,04 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
160,86
+1,21
15.59.00
Global Equity Market |
160,86 | +1,21 | 15.59.00 | 154,96 | 160,86 | 154,96 | ||
|
116,56
+3,65
15.57.55
Global Equity Market |
116,56 | +3,65 | 15.57.55 | 112,48 | 116,96 | 112,48 | ||
|
1,22
+0,33
15.54.50
Euronext STAR Milan |
1,22 | +0,33 | 15.54.50 | 1,208 | 1,242 | 1,242 | ||
|
4,54
-0,20
11.29.49
Global Equity Market |
4,54 | -0,20 | 11.29.49 | 4,535 | 4,54 | 4,535 | ||
|
8,28
-0,24
9.00.26
Euronext STAR Milan |
8,28 | -0,24 | 9.00.26 | 8,28 | 8,28 | 8,28 | ||
|
0,4615
-0,43
13.01.30
Euronext Growth Milan |
0,4615 | -0,43 | 13.01.30 | 0,4615 | 0,473 | 0,473 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
37,71
-0,76
11.16.27
Global Equity Market |
37,71 | -0,76 | 11.16.27 | 37,71 | 37,71 | 37,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,7255
+2,40
15.56.10
Global Equity Market |
1,7255 | +2,40 | 15.56.10 | 1,70 | 1,73 | 1,70 | ||
|
127,70
+1,29
13.50.55
Global Equity Market |
127,70 | +1,29 | 13.50.55 | 127,70 | 128,24 | 128,00 | ||
|
13,00
-1,51
11.23.39
Euronext Growth Milan |
13,00 | -1,51 | 11.23.39 | 13,00 | 13,40 | 13,40 | ||
|
29,75
-0,50
15.39.28
Euronext Milan |
29,75 | -0,50 | 15.39.28 | 29,65 | 29,95 | 29,90 |
Listino titoli A-Z