Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,72
+0,54
17.29.53
Euronext Growth Milan |
3,72 | +0,54 | 17.29.53 | 3,66 | 3,72 | 3,72 | ||
|
1,5205
-0,39
17.35.21
Euronext Milan |
1,5205 | -0,39 | 17.35.21 | 1,5175 | 1,5435 | 1,5335 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,12
-0,77
17.35.08
Euronext STAR Milan |
5,12 | -0,77 | 17.35.08 | 5,08 | 5,18 | 5,08 | ||
|
13,66
+0,59
17.35.00
Euronext Milan |
13,66 | +0,59 | 17.35.00 | 13,64 | 13,76 | 13,67 | ||
|
2,02
+1,00
10.49.40
Euronext Milan |
2,02 | +1,00 | 10.49.40 | 2,02 | 2,02 | 2,02 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
154,84
-0,45
17.24.34
Global Equity Market |
154,84 | -0,45 | 17.24.34 | 154,00 | 156,50 | 156,50 | ||
|
119,36
+0,93
17.18.16
Global Equity Market |
119,36 | +0,93 | 17.18.16 | 116,28 | 122,48 | 119,40 | ||
|
1,20
+1,01
17.35.17
Euronext STAR Milan |
1,20 | +1,01 | 17.35.17 | 1,182 | 1,21 | 1,182 | ||
|
4,202
-3,78
14.34.50
Global Equity Market |
4,202 | -3,78 | 14.34.50 | 4,202 | 4,246 | 4,246 | ||
|
8,50
+0,24
15.26.39
Euronext STAR Milan |
8,50 | +0,24 | 15.26.39 | 8,40 | 8,50 | 8,42 | ||
|
0,45
+0,00
17.35.10
Euronext Growth Milan |
0,45 | +0,00 | 17.35.10 | 0,45 | 0,479 | 0,4695 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
40,71
+1,09
17.18.51
Global Equity Market |
40,71 | +1,09 | 17.18.51 | 40,71 | 40,71 | 40,71 | ||
|
30,535
+0,10
9.14.14
Global Equity Market |
30,535 | +0,10 | 9.14.14 | 30,405 | 30,535 | 30,405 | ||
|
1,65
+0,89
13.31.15
Global Equity Market |
1,65 | +0,89 | 13.31.15 | 1,65 | 1,662 | 1,6565 | ||
|
125,00
-0,40
16.22.26
Global Equity Market |
125,00 | -0,40 | 16.22.26 | 125,00 | 125,90 | 125,90 | ||
|
13,00
+0,78
17.26.23
Euronext Growth Milan |
13,00 | +0,78 | 17.26.23 | 12,50 | 13,00 | 12,50 | ||
|
30,70
+1,82
17.35.18
Euronext Milan |
30,70 | +1,82 | 17.35.18 | 30,30 | 30,70 | 30,35 |
Listino titoli A-Z