Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,72
+0,41
17.35.16
AIM Italia |
3,72 | +0,41 | 17.35.16 | 3,69 | 3,72 | 3,69 | ||
|
1,79
-0,08
17.35.39
MTA |
1,79 | -0,08 | 17.35.39 | 1,7655 | 1,795 | 1,776 | ||
|
61,40
+1,66
17.35.49
STAR |
61,40 | +1,66 | 17.35.49 | 60,40 | 62,00 | 60,40 | ||
|
20,94
-1,04
17.35.02
MTA |
20,94 | -1,04 | 17.35.02 | 20,78 | 21,10 | 21,10 | ||
|
-
-
-
AIM Italia |
||||||||
|
2,62
-0,38
16.10.25
MTA |
2,62 | -0,38 | 16.10.25 | 2,57 | 2,68 | 2,68 | ||
|
292,15
-0,26
12.30.31
Global Equity Market |
292,15 | -0,26 | 12.30.31 | 292,15 | 292,15 | 292,15 | ||
|
70,16
+5,39
17.27.22
Global Equity Market |
70,16 | +5,39 | 17.27.22 | 66,51 | 70,16 | 66,51 | ||
|
0,182
-1,09
17.35.06
MTA |
0,182 | -1,09 | 17.35.06 | 0,1815 | 0,187 | 0,185 | ||
|
1,704
+1,43
17.40.01
STAR |
1,704 | +1,43 | 17.40.01 | 1,66 | 1,742 | 1,66 | ||
|
3,83
+2,82
15.04.46
Global Equity Market |
3,83 | +2,82 | 15.04.46 | 3,824 | 3,876 | 3,824 | ||
|
11,10
-2,20
17.40.26
STAR |
11,10 | -2,20 | 17.40.26 | 11,00 | 11,35 | 11,25 | ||
|
0,978
-0,81
17.35.36
AIM Italia |
0,978 | -0,81 | 17.35.36 | 0,965 | 0,986 | 0,986 | ||
|
-
-
-
AIM Italia |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,67
-0,16
15.12.21
Global Equity Market |
24,67 | -0,16 | 15.12.21 | 24,535 | 24,67 | 24,58 | ||
|
4,568
-1,21
17.25.49
Global Equity Market |
4,568 | -1,21 | 17.25.49 | 4,568 | 4,681 | 4,65 | ||
|
145,54
-0,88
16.58.33
Global Equity Market |
145,54 | -0,88 | 16.58.33 | 145,00 | 145,66 | 145,30 | ||
|
114,50
+0,44
17.22.46
Global Equity Market |
114,50 | +0,44 | 17.22.46 | 114,50 | 115,90 | 115,40 | ||
|
13,80
+0,15
17.35.05
MTA |
13,80 | +0,15 | 17.35.05 | 13,52 | 13,80 | 13,54 |
Listino titoli A-Z