Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,78
-0,83
16.03.18
Euronext Growth Milan |
4,78 | -0,83 | 16.03.18 | 4,70 | 4,84 | 4,74 | ||
|
2,153
+1,22
17.35.25
Euronext Milan |
2,153 | +1,22 | 17.35.25 | 2,119 | 2,153 | 2,127 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,97
+0,00
16.52.09
Euronext Growth Milan |
0,97 | +0,00 | 16.52.09 | 0,95 | 0,97 | 0,95 | ||
|
45,56
-0,26
9.00.02
Global Equity Market |
45,56 | -0,26 | 9.00.02 | 45,56 | 45,56 | 45,56 | ||
|
149,00
-2,23
13.53.59
Global Equity Market |
149,00 | -2,23 | 13.53.59 | 149,00 | 149,80 | 149,80 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
3,00
+1,35
17.28.52
Euronext STAR Milan |
3,00 | +1,35 | 17.28.52 | 2,945 | 3,02 | 3,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
19,95
+2,15
17.35.04
Euronext Milan |
19,95 | +2,15 | 17.35.04 | 19,42 | 20,00 | 19,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,06
+0,98
16.31.18
Euronext Milan |
2,06 | +0,98 | 16.31.18 | 2,06 | 2,12 | 2,12 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
202,80
+2,27
15.42.13
Global Equity Market |
202,80 | +2,27 | 15.42.13 | 201,60 | 202,80 | 201,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
302,10
-2,06
15.20.19
Global Equity Market |
302,10 | -2,06 | 15.20.19 | 301,10 | 303,15 | 302,65 | ||
|
74,91
-2,30
17.35.13
Global Equity Market |
74,91 | -2,30 | 17.35.13 | 74,50 | 75,63 | 75,42 |
Listino titoli A-Z