Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,387
-2,63
15.46.34
MTA |
1,387 | -2,63 | 15.46.34 | 1,387 | 1,4335 | 1,43 | ||
|
49,60
+0,20
15.45.20
STAR |
49,60 | +0,20 | 15.45.20 | 48,90 | 49,60 | 49,50 | ||
|
16,18
-1,64
15.45.01
MTA |
16,18 | -1,64 | 15.45.01 | 16,18 | 16,60 | 16,52 | ||
|
2,26
-2,59
15.24.39
MTA |
2,26 | -2,59 | 15.24.39 | 2,26 | 2,33 | 2,30 | ||
|
291,20
+0,07
12.23.04
Global Equity Market |
291,20 | +0,07 | 12.23.04 | 290,80 | 291,20 | 290,80 | ||
|
69,65
-1,47
15.42.07
Global Equity Market |
69,65 | -1,47 | 15.42.07 | 69,50 | 70,24 | 70,24 | ||
|
0,239
-2,25
15.45.19
MTA |
0,239 | -2,25 | 15.45.19 | 0,237 | 0,2465 | 0,2465 | ||
|
0,067
-11,38
15.44.58
MTA |
0,067 | -11,38 | 15.44.58 | 0,0612 | 0,0801 | 0,0755 | ||
|
1,138
+0,18
15.43.50
STAR |
1,138 | +0,18 | 15.43.50 | 1,132 | 1,166 | 1,132 | ||
|
4,152
+2,52
14.29.11
Global Equity Market |
4,152 | +2,52 | 14.29.11 | 4,118 | 4,17 | 4,118 | ||
|
8,32
+0,24
14.34.22
STAR |
8,32 | +0,24 | 14.34.22 | 8,22 | 8,36 | 8,30 | ||
|
0,886
-0,45
15.28.15
AIM Italia |
0,886 | -0,45 | 15.28.15 | 0,876 | 0,892 | 0,892 | ||
|
80,60
-0,31
10.52.36
AIM Italia |
80,60 | -0,31 | 10.52.36 | 80,60 | 80,61 | 80,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,54
-1,37
15.38.37
Global Equity Market |
21,54 | -1,37 | 15.38.37 | 21,54 | 21,85 | 21,85 | ||
|
5,606
+1,37
15.44.47
Global Equity Market |
5,606 | +1,37 | 15.44.47 | 5,576 | 5,69 | 5,634 | ||
|
126,50
-0,28
15.41.38
Global Equity Market |
126,50 | -0,28 | 15.41.38 | 126,50 | 128,30 | 128,30 | ||
|
99,20
+0,34
14.35.56
Global Equity Market |
99,20 | +0,34 | 14.35.56 | 99,20 | 100,66 | 100,00 | ||
|
11,80
-2,88
15.42.03
MTA |
11,80 | -2,88 | 15.42.03 | 11,80 | 12,25 | 12,15 | ||
|
1,83
+1,10
14.31.21
AIM Italia |
1,83 | +1,10 | 14.31.21 | 1,83 | 1,83 | 1,83 |
Listino titoli A-Z