Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,96
+0,00
15.54.20
Euronext Growth Milan |
3,96 | +0,00 | 15.54.20 | 3,89 | 3,98 | 3,98 | ||
|
0,427
+0,00
17.35.12
Euronext Milan |
0,427 | +0,00 | 17.35.12 | 0,427 | 0,4275 | 0,427 | ||
|
1,2795
+4,32
17.35.01
Euronext Milan |
1,2795 | +4,32 | 17.35.01 | 1,233 | 1,2825 | 1,2335 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,86
-1,01
17.35.15
Euronext STAR Milan |
5,86 | -1,01 | 17.35.15 | 5,86 | 5,94 | 5,94 | ||
|
14,50
+2,98
17.35.18
Euronext Milan |
14,50 | +2,98 | 17.35.18 | 14,13 | 14,58 | 14,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,31
-0,43
17.35.17
Euronext Milan |
2,31 | -0,43 | 17.35.17 | 2,22 | 2,33 | 2,28 | ||
|
172,52
+3,16
16.14.17
Global Equity Market |
172,52 | +3,16 | 16.14.17 | 166,86 | 172,52 | 166,88 | ||
|
81,87
+4,31
17.13.58
Global Equity Market |
81,87 | +4,31 | 17.13.58 | 79,04 | 82,74 | 79,14 | ||
|
0,237
+2,82
17.35.20
Euronext Milan |
0,237 | +2,82 | 17.35.20 | 0,228 | 0,2375 | 0,2305 | ||
|
1,548
+3,89
17.35.46
Euronext STAR Milan |
1,548 | +3,89 | 17.35.46 | 1,498 | 1,548 | 1,502 | ||
|
4,158
-0,81
13.53.04
Global Equity Market |
4,158 | -0,81 | 13.53.04 | 4,158 | 4,158 | 4,158 | ||
|
8,58
+0,00
16.26.12
Euronext STAR Milan |
8,58 | +0,00 | 16.26.12 | 8,58 | 8,60 | 8,58 | ||
|
1,31
-1,50
17.35.01
Euronext Growth Milan |
1,31 | -1,50 | 17.35.01 | 1,305 | 1,385 | 1,35 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
41,50
+1,34
16.02.07
Global Equity Market |
41,50 | +1,34 | 16.02.07 | 41,50 | 41,50 | 41,50 | ||
|
24,80
+0,00
17.02.50
Global Equity Market |
24,80 | +0,00 | 17.02.50 | 24,75 | 24,80 | 24,75 | ||
|
1,18
-2,28
17.29.46
Global Equity Market |
1,18 | -2,28 | 17.29.46 | 1,17 | 1,2245 | 1,2245 | ||
|
134,44
+3,82
17.26.50
Global Equity Market |
134,44 | +3,82 | 17.26.50 | 131,00 | 134,44 | 131,00 |
Listino titoli A-Z