Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,77
+0,00
13.18.30
Euronext Growth Milan |
3,77 | +0,00 | 13.18.30 | 3,77 | 3,77 | 3,77 | ||
|
1,3785
-0,04
17.35.59
Euronext Milan |
1,3785 | -0,04 | 17.35.59 | 1,375 | 1,39 | 1,38 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,60
-0,71
17.19.36
Euronext STAR Milan |
5,60 | -0,71 | 17.19.36 | 5,60 | 5,64 | 5,62 | ||
|
14,10
+0,28
17.35.52
Euronext Milan |
14,10 | +0,28 | 17.35.52 | 14,04 | 14,22 | 14,15 | ||
|
2,16
-1,82
15.53.10
Euronext Milan |
2,16 | -1,82 | 15.53.10 | 2,15 | 2,21 | 2,15 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
147,90
+0,45
17.11.02
Global Equity Market |
147,90 | +0,45 | 17.11.02 | 146,50 | 148,00 | 147,00 | ||
|
74,13
+8,39
17.29.38
Global Equity Market |
74,13 | +8,39 | 17.29.38 | 69,86 | 74,50 | 70,00 | ||
|
0,2905
+0,17
17.35.41
Euronext Milan |
0,2905 | +0,17 | 17.35.41 | 0,2895 | 0,2905 | 0,29 | ||
|
1,354
-1,17
17.35.23
Euronext STAR Milan |
1,354 | -1,17 | 17.35.23 | 1,352 | 1,392 | 1,376 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,90
-0,75
17.35.58
Euronext STAR Milan |
7,90 | -0,75 | 17.35.58 | 7,90 | 8,04 | 7,96 | ||
|
0,614
-1,29
17.35.19
Euronext Growth Milan |
0,614 | -1,29 | 17.35.19 | 0,60 | 0,636 | 0,628 | ||
|
82,20
+0,00
9.30.42
Euronext Growth Milan |
82,20 | +0,00 | 9.30.42 | 82,20 | 82,20 | 82,20 | ||
|
44,40
-0,31
15.16.26
Global Equity Market |
44,40 | -0,31 | 15.16.26 | 44,40 | 44,63 | 44,63 | ||
|
27,20
+1,21
16.16.34
Global Equity Market |
27,20 | +1,21 | 16.16.34 | 27,165 | 27,29 | 27,165 | ||
|
1,5395
-0,42
17.29.55
Global Equity Market |
1,5395 | -0,42 | 17.29.55 | 1,5235 | 1,5505 | 1,5505 | ||
|
115,40
+0,42
16.49.04
Global Equity Market |
115,40 | +0,42 | 16.49.04 | 114,30 | 115,58 | 114,92 | ||
|
11,85
+0,00
17.04.27
Euronext Growth Milan |
11,85 | +0,00 | 17.04.27 | 11,85 | 11,90 | 11,90 |
Listino titoli A-Z