Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,78
+0,00
10.56.42
Euronext Growth Milan |
3,78 | +0,00 | 10.56.42 | 3,78 | 3,78 | 3,78 | ||
|
1,3905
-1,07
11.46.48
Euronext Milan |
1,3905 | -1,07 | 11.46.48 | 1,383 | 1,404 | 1,3985 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,70
+0,00
10.09.03
Euronext STAR Milan |
5,70 | +0,00 | 10.09.03 | 5,70 | 5,72 | 5,72 | ||
|
14,22
-0,49
11.42.27
Euronext Milan |
14,22 | -0,49 | 11.42.27 | 14,07 | 14,29 | 14,29 | ||
|
2,23
+1,36
11.38.57
Euronext Milan |
2,23 | +1,36 | 11.38.57 | 2,20 | 2,23 | 2,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
156,40
-1,04
11.44.08
Global Equity Market |
156,40 | -1,04 | 11.44.08 | 153,68 | 156,80 | 156,40 | ||
|
79,33
-0,92
10.56.23
Global Equity Market |
79,33 | -0,92 | 10.56.23 | 77,97 | 80,30 | 80,10 | ||
|
0,2905
-0,17
11.37.28
Euronext Milan |
0,2905 | -0,17 | 11.37.28 | 0,2905 | 0,2905 | 0,2905 | ||
|
1,37
-1,30
11.38.04
Euronext STAR Milan |
1,37 | -1,30 | 11.38.04 | 1,37 | 1,39 | 1,382 | ||
|
5,02
-0,95
10.14.27
Global Equity Market |
5,02 | -0,95 | 10.14.27 | 5,02 | 5,02 | 5,02 | ||
|
8,16
+1,24
11.03.39
Euronext STAR Milan |
8,16 | +1,24 | 11.03.39 | 8,00 | 8,16 | 8,00 | ||
|
0,61
+0,66
10.21.29
Euronext Growth Milan |
0,61 | +0,66 | 10.21.29 | 0,61 | 0,612 | 0,612 | ||
|
84,50
+2,80
11.26.35
Euronext Growth Milan |
84,50 | +2,80 | 11.26.35 | 84,50 | 84,50 | 84,50 | ||
|
44,61
-0,53
9.01.02
Global Equity Market |
44,61 | -0,53 | 9.01.02 | 44,61 | 44,61 | 44,61 | ||
|
27,255
-0,76
9.00.41
Global Equity Market |
27,255 | -0,76 | 9.00.41 | 27,255 | 27,255 | 27,255 | ||
|
1,5595
-0,67
10.01.46
Global Equity Market |
1,5595 | -0,67 | 10.01.46 | 1,5595 | 1,57 | 1,57 | ||
|
116,62
-1,07
11.12.41
Global Equity Market |
116,62 | -1,07 | 11.12.41 | 116,62 | 117,60 | 117,60 | ||
|
11,95
+1,27
11.28.02
Euronext Growth Milan |
11,95 | +1,27 | 11.28.02 | 11,95 | 11,95 | 11,95 |
Listino titoli A-Z