Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,70
-1,60
16.13.52
AIM Italia |
3,70 | -1,60 | 16.13.52 | 3,69 | 3,80 | 3,795 | ||
|
1,785
+1,08
16.15.30
MTA |
1,785 | +1,08 | 16.15.30 | 1,7675 | 1,789 | 1,778 | ||
|
58,00
+2,47
16.08.08
STAR |
58,00 | +2,47 | 16.08.08 | 56,80 | 58,80 | 57,00 | ||
|
21,08
+1,84
16.15.37
MTA |
21,08 | +1,84 | 16.15.37 | 20,74 | 21,12 | 20,74 | ||
|
-
-
-
AIM Italia |
||||||||
|
2,60
+0,00
15.19.46
MTA |
2,60 | +0,00 | 15.19.46 | 2,60 | 2,65 | 2,64 | ||
|
293,65
-0,66
16.08.57
Global Equity Market |
293,65 | -0,66 | 16.08.57 | 292,85 | 293,65 | 292,90 | ||
|
66,56
-0,58
15.35.26
Global Equity Market |
66,56 | -0,58 | 15.35.26 | 66,56 | 67,42 | 67,42 | ||
|
0,1955
+1,82
16.06.49
MTA |
0,1955 | +1,82 | 16.06.49 | 0,19 | 0,197 | 0,1935 | ||
|
1,75
-0,57
16.15.54
STAR |
1,75 | -0,57 | 16.15.54 | 1,74 | 1,764 | 1,75 | ||
|
3,758
+1,16
14.52.41
Global Equity Market |
3,758 | +1,16 | 14.52.41 | 3,758 | 3,785 | 3,776 | ||
|
11,40
+0,00
16.05.53
STAR |
11,40 | +0,00 | 16.05.53 | 11,10 | 11,55 | 11,35 | ||
|
1,038
-0,19
16.04.21
AIM Italia |
1,038 | -0,19 | 16.04.21 | 1,022 | 1,068 | 1,06 | ||
|
83,24
-0,30
9.26.25
AIM Italia |
83,24 | -0,30 | 9.26.25 | 83,24 | 83,24 | 83,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,725
+0,04
10.26.36
Global Equity Market |
24,725 | +0,04 | 10.26.36 | 24,725 | 24,725 | 24,725 | ||
|
4,62
-0,56
16.14.33
Global Equity Market |
4,62 | -0,56 | 16.14.33 | 4,619 | 4,70 | 4,658 | ||
|
140,82
+0,09
12.58.16
Global Equity Market |
140,82 | +0,09 | 12.58.16 | 140,82 | 140,82 | 140,82 | ||
|
112,44
+0,02
15.34.15
Global Equity Market |
112,44 | +0,02 | 15.34.15 | 112,36 | 113,20 | 113,20 | ||
|
14,10
+3,68
16.13.05
MTA |
14,10 | +3,68 | 16.13.05 | 13,46 | 14,22 | 13,46 |
Listino titoli A-Z