Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,70
+0,00
15.57.48
Euronext Growth Milan |
3,70 | +0,00 | 15.57.48 | 3,68 | 3,70 | 3,70 | ||
|
1,658
-0,63
17.36.49
Euronext Milan |
1,658 | -0,63 | 17.36.49 | 1,6445 | 1,689 | 1,6755 | ||
|
1,335
+2,30
10.26.44
Euronext Growth Milan |
1,335 | +2,30 | 10.26.44 | 1,28 | 1,335 | 1,28 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,92
+0,68
17.27.29
Euronext STAR Milan |
5,92 | +0,68 | 17.27.29 | 5,84 | 5,92 | 5,88 | ||
|
10,09
-0,39
17.37.23
Euronext Milan |
10,09 | -0,39 | 17.37.23 | 10,05 | 10,24 | 10,13 | ||
|
1,89
-0,53
17.35.24
Euronext Milan |
1,89 | -0,53 | 17.35.24 | 1,83 | 1,89 | 1,88 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
156,40
-0,60
17.26.56
Global Equity Market |
156,40 | -0,60 | 17.26.56 | 155,50 | 156,74 | 156,50 | ||
|
97,00
+4,40
17.24.04
Global Equity Market |
97,00 | +4,40 | 17.24.04 | 92,87 | 97,00 | 93,47 | ||
|
0,851
+0,12
17.35.27
Euronext STAR Milan |
0,851 | +0,12 | 17.35.27 | 0,851 | 0,887 | 0,887 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,20
+0,00
17.35.16
Euronext STAR Milan |
8,20 | +0,00 | 17.35.16 | 8,18 | 8,36 | 8,18 | ||
|
0,239
-0,42
17.35.24
Euronext Growth Milan |
0,239 | -0,42 | 17.35.24 | 0,224 | 0,2495 | 0,2445 | ||
|
29,80
-0,67
10.38.42
Euronext Growth Milan |
29,80 | -0,67 | 10.38.42 | 29,80 | 30,00 | 30,00 | ||
|
38,71
-0,74
11.11.03
Global Equity Market |
38,71 | -0,74 | 11.11.03 | 38,71 | 38,71 | 38,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,872
+1,85
17.17.12
Global Equity Market |
11,872 | +1,85 | 17.17.12 | 11,314 | 11,872 | 11,61 | ||
|
126,86
+2,31
17.28.01
Global Equity Market |
126,86 | +2,31 | 17.28.01 | 123,98 | 126,86 | 124,78 | ||
|
14,05
+0,36
13.10.12
Euronext Growth Milan |
14,05 | +0,36 | 13.10.12 | 13,75 | 14,05 | 14,00 |
Listino titoli A-Z