Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,73
-1,84
16.47.02
Euronext Growth Milan |
3,73 | -1,84 | 16.47.02 | 3,64 | 3,80 | 3,80 | ||
|
1,0255
-3,21
17.35.38
Euronext Milan |
1,0255 | -3,21 | 17.35.38 | 1,021 | 1,06 | 1,0595 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,94
+2,41
17.35.31
Euronext STAR Milan |
5,94 | +2,41 | 17.35.31 | 5,78 | 6,12 | 6,02 | ||
|
11,16
-2,28
17.41.01
Euronext Milan |
11,16 | -2,28 | 17.41.01 | 11,10 | 11,54 | 11,40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
131,22
-1,93
17.26.07
Global Equity Market |
131,22 | -1,93 | 17.26.07 | 129,70 | 133,20 | |||
|
69,98
-2,85
17.24.11
Global Equity Market |
69,98 | -2,85 | 17.24.11 | 69,00 | 70,98 | 70,79 | ||
|
0,222
-3,90
17.35.04
Euronext Milan |
0,222 | -3,90 | 17.35.04 | 0,213 | 0,233 | 0,231 | ||
|
1,284
-2,73
17.35.53
Euronext STAR Milan |
1,284 | -2,73 | 17.35.53 | 1,234 | 1,302 | 1,302 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,02
+0,29
17.29.21
Euronext STAR Milan |
7,02 | +0,29 | 17.29.21 | 6,90 | 7,14 | 6,90 | ||
|
0,772
-5,39
17.35.24
Euronext Growth Milan |
0,772 | -5,39 | 17.35.24 | 0,76 | 0,81 | 0,81 | ||
|
90,00
-2,70
12.40.58
Euronext Growth Milan |
90,00 | -2,70 | 12.40.58 | 88,50 | 90,00 | 90,00 | ||
|
40,11
-2,95
13.51.11
Global Equity Market |
40,11 | -2,95 | 13.51.11 | 40,11 | 40,94 | 40,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,2775
-6,07
17.28.05
Global Equity Market |
1,2775 | -6,07 | 17.28.05 | 1,2725 | 1,392 | 1,37 | ||
|
92,19
-1,22
14.11.10
Global Equity Market |
92,19 | -1,22 | 14.11.10 | 92,19 | 95,48 | |||
|
12,40
-2,36
17.28.50
Euronext Growth Milan |
12,40 | -2,36 | 17.28.50 | 12,40 | 12,45 | 12,45 |
Listino titoli A-Z