Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,76
+1,62
16.00.56
Euronext Growth Milan |
3,76 | +1,62 | 16.00.56 | 3,69 | 3,76 | 3,69 | ||
|
1,3115
+1,63
17.41.56
Euronext Milan |
1,3115 | +1,63 | 17.41.56 | 1,2895 | 1,3145 | 1,2925 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,22
-0,95
17.35.51
Euronext STAR Milan |
6,22 | -0,95 | 17.35.51 | 6,16 | 6,30 | 6,20 | ||
|
13,24
+0,30
17.35.35
Euronext Milan |
13,24 | +0,30 | 17.35.35 | 13,09 | 13,34 | 13,10 | ||
|
2,03
+0,00
17.35.10
Euronext Milan |
2,03 | +0,00 | 17.35.10 | 2,00 | 2,03 | 2,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
123,42
-0,68
17.09.48
Global Equity Market |
123,42 | -0,68 | 17.09.48 | 122,56 | 125,52 | 124,58 | ||
|
71,65
-2,83
16.57.11
Global Equity Market |
71,65 | -2,83 | 16.57.11 | 71,26 | 73,15 | 72,87 | ||
|
0,2875
+0,00
17.18.36
Euronext Milan |
0,2875 | +0,00 | 17.18.36 | 0,2865 | 0,2875 | 0,287 | ||
|
1,284
+0,00
17.35.59
Euronext STAR Milan |
1,284 | +0,00 | 17.35.59 | 1,27 | 1,292 | 1,29 | ||
|
4,728
+0,34
16.37.23
Global Equity Market |
4,728 | +0,34 | 16.37.23 | 4,694 | 4,728 | 4,694 | ||
|
7,94
+1,28
17.35.14
Euronext STAR Milan |
7,94 | +1,28 | 17.35.14 | 7,88 | 7,94 | 7,90 | ||
|
0,618
+1,31
17.35.11
Euronext Growth Milan |
0,618 | +1,31 | 17.35.11 | 0,604 | 0,636 | 0,608 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
40,31
+3,47
17.20.24
Global Equity Market |
40,31 | +3,47 | 17.20.24 | 39,53 | 40,31 | 39,53 | ||
|
28,07
-0,11
17.27.51
Global Equity Market |
28,07 | -0,11 | 17.27.51 | 28,07 | 28,07 | 28,07 | ||
|
1,283
-0,12
17.19.21
Global Equity Market |
1,283 | -0,12 | 17.19.21 | 1,2565 | 1,2845 | 1,28 | ||
|
111,18
+1,35
17.27.12
Global Equity Market |
111,18 | +1,35 | 17.27.12 | 110,38 | 111,66 | 110,38 | ||
|
11,55
-3,35
11.28.31
Euronext Growth Milan |
11,55 | -3,35 | 11.28.31 | 11,55 | 11,55 |
Listino titoli A-Z