Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,70
-1,07
11.19.35
Euronext Growth Milan |
3,70 | -1,07 | 11.19.35 | 3,69 | 3,70 | 3,69 | ||
|
1,2905
+1,06
14.39.25
Euronext Milan |
1,2905 | +1,06 | 14.39.25 | 1,28 | 1,2985 | 1,291 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,28
+0,00
14.32.02
Euronext STAR Milan |
6,28 | +0,00 | 14.32.02 | 6,24 | 6,32 | 6,32 | ||
|
13,16
+0,08
14.38.58
Euronext Milan |
13,16 | +0,08 | 14.38.58 | 13,11 | 13,36 | 13,26 | ||
|
2,03
-0,49
11.33.31
Euronext Milan |
2,03 | -0,49 | 11.33.31 | 1,97 | 2,03 | 1,98 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
125,38
+2,52
13.03.22
Global Equity Market |
125,38 | +2,52 | 13.03.22 | 124,80 | 127,30 | 127,06 | ||
|
75,00
+4,84
14.32.06
Global Equity Market |
75,00 | +4,84 | 14.32.06 | 73,58 | 75,00 | 74,01 | ||
|
0,287
-0,17
13.37.12
Euronext Milan |
0,287 | -0,17 | 13.37.12 | 0,287 | 0,2875 | 0,2875 | ||
|
1,286
-0,46
14.19.57
Euronext STAR Milan |
1,286 | -0,46 | 14.19.57 | 1,256 | 1,312 | 1,31 | ||
|
4,712
+0,13
11.20.29
Global Equity Market |
4,712 | +0,13 | 11.20.29 | 4,712 | 4,712 | 4,712 | ||
|
7,86
+1,03
14.40.02
Euronext STAR Milan |
7,86 | +1,03 | 14.40.02 | 7,86 | 7,88 | 7,88 | ||
|
0,612
-3,16
13.19.04
Euronext Growth Milan |
0,612 | -3,16 | 13.19.04 | 0,612 | 0,626 | 0,626 | ||
|
88,00
-2,21
14.17.40
Euronext Growth Milan |
88,00 | -2,21 | 14.17.40 | 88,00 | 88,00 | 88,00 | ||
|
39,15
+3,05
14.09.53
Global Equity Market |
39,15 | +3,05 | 14.09.53 | 39,15 | 39,15 | 39,15 | ||
|
28,155
+0,77
10.47.02
Global Equity Market |
28,155 | +0,77 | 10.47.02 | 28,12 | 28,155 | 28,12 | ||
|
1,2855
+0,63
13.51.33
Global Equity Market |
1,2855 | +0,63 | 13.51.33 | 1,2825 | 1,301 | 1,301 | ||
|
109,20
-1,16
12.23.33
Global Equity Market |
109,20 | -1,16 | 12.23.33 | 108,70 | 110,24 | |||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z