Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,12
+0,24
13.10.38
AIM Italia |
4,12 | +0,24 | 13.10.38 | 4,12 | 4,21 | 4,14 | ||
|
1,789
-1,86
17.35.52
MTA |
1,789 | -1,86 | 17.35.52 | 1,7885 | 1,823 | 1,823 | ||
|
7,06
-1,40
17.35.22
STAR |
7,06 | -1,40 | 17.35.22 | 6,94 | 7,14 | 7,02 | ||
|
19,76
-1,79
17.36.59
MTA |
19,76 | -1,79 | 17.36.59 | 19,75 | 20,14 | 20,12 | ||
|
-
-
-
AIM Italia |
||||||||
|
2,43
+3,85
17.17.49
MTA |
2,43 | +3,85 | 17.17.49 | 2,34 | 2,45 | 2,37 | ||
|
281,70
-3,01
17.29.12
Global Equity Market |
281,70 | -3,01 | 17.29.12 | 277,75 | 281,85 | 279,30 | ||
|
89,66
-0,39
17.27.03
Global Equity Market |
89,66 | -0,39 | 17.27.03 | 89,59 | 91,00 | 91,00 | ||
|
0,186
+0,00
17.35.35
MTA |
0,186 | +0,00 | 17.35.35 | 0,184 | 0,189 | 0,189 | ||
|
2,12
+8,83
17.35.47
STAR |
2,12 | +8,83 | 17.35.47 | 1,928 | 2,135 | 1,942 | ||
|
4,137
+1,27
10.56.33
Global Equity Market |
4,137 | +1,27 | 10.56.33 | 4,115 | 4,137 | 4,115 | ||
|
9,90
-1,49
17.37.28
STAR |
9,90 | -1,49 | 17.37.28 | 9,90 | 10,05 | 10,05 | ||
|
0,948
-0,21
17.25.43
AIM Italia |
0,948 | -0,21 | 17.25.43 | 0,948 | 0,949 | 0,948 | ||
|
97,66
+1,01
14.22.42
AIM Italia |
97,66 | +1,01 | 14.22.42 | 96,20 | 97,66 | 96,21 | ||
|
39,99
+0,23
17.03.55
Global Equity Market |
39,99 | +0,23 | 17.03.55 | 39,99 | 40,10 | 40,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,465
+2,74
17.26.59
Global Equity Market |
4,465 | +2,74 | 17.26.59 | 4,321 | 4,48 | 4,321 | ||
|
143,98
-0,96
16.15.10
Global Equity Market |
143,98 | -0,96 | 16.15.10 | 143,34 | 144,00 | 144,00 | ||
|
115,48
-0,91
17.16.17
Global Equity Market |
115,48 | -0,91 | 17.16.17 | 115,44 | 116,80 | 116,16 | ||
|
10,50
+0,00
16.49.12
AIM Italia |
10,50 | +0,00 | 16.49.12 | 10,35 | 10,55 | 10,50 |
Listino titoli A-Z