Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,64
+1,11
11.49.56
Euronext Growth Milan |
3,64 | +1,11 | 11.49.56 | 3,64 | 3,64 | 3,64 | ||
|
1,7555
-2,15
17.35.25
Euronext Milan |
1,7555 | -2,15 | 17.35.25 | 1,746 | 1,793 | 1,789 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,80
+0,00
17.35.29
Euronext STAR Milan |
5,80 | +0,00 | 17.35.29 | 5,78 | 5,82 | 5,82 | ||
|
10,64
+1,05
17.35.20
Euronext Milan |
10,64 | +1,05 | 17.35.20 | 10,45 | 10,70 | 10,50 | ||
|
1,92
+1,59
17.35.15
Euronext Milan |
1,92 | +1,59 | 17.35.15 | 1,86 | 1,92 | 1,90 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
162,96
-0,27
16.17.47
Global Equity Market |
162,96 | -0,27 | 16.17.47 | 161,56 | 164,20 | 162,52 | ||
|
91,94
+1,42
17.35.26
Global Equity Market |
91,94 | +1,42 | 17.35.26 | 90,14 | 92,30 | 90,79 | ||
|
1,002
+0,20
17.35.21
Euronext STAR Milan |
1,002 | +0,20 | 17.35.21 | 0,991 | 1,01 | 1,002 | ||
|
4,637
-2,71
11.00.07
Global Equity Market |
4,637 | -2,71 | 11.00.07 | 4,637 | 4,637 | 4,637 | ||
|
8,28
+0,49
17.26.37
Euronext STAR Milan |
8,28 | +0,49 | 17.26.37 | 8,22 | 8,38 | 8,24 | ||
|
0,19
-14,41
11.14.10
Euronext Growth Milan |
0,19 | -14,41 | 11.14.10 | 0,19 | 0,228 | 0,222 | ||
|
48,68
-3,03
17.35.22
Euronext Growth Milan |
48,68 | -3,03 | 17.35.22 | 48,68 | 50,50 | 50,20 | ||
|
39,32
+0,20
17.12.24
Global Equity Market |
39,32 | +0,20 | 17.12.24 | 39,32 | 39,32 | 39,32 | ||
|
29,075
-0,48
16.26.53
Global Equity Market |
29,075 | -0,48 | 16.26.53 | 29,075 | 29,075 | 29,075 | ||
|
12,246
-1,08
17.28.00
Global Equity Market |
12,246 | -1,08 | 17.28.00 | 12,07 | 12,30 | 12,30 | ||
|
123,80
-3,31
17.12.12
Global Equity Market |
123,80 | -3,31 | 17.12.12 | 123,80 | 124,62 | 124,36 | ||
|
13,85
-0,72
11.51.17
Euronext Growth Milan |
13,85 | -0,72 | 11.51.17 | 13,85 | 14,00 | 14,00 |
Listino titoli A-Z