Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,425
-0,47
17.35.19
Euronext Milan |
0,425 | -0,47 | 17.35.19 | 0,4205 | 0,427 | 0,4205 | ||
|
1,2615
-1,41
17.35.50
Euronext Milan |
1,2615 | -1,41 | 17.35.50 | 1,2355 | 1,292 | 1,284 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,84
-0,34
17.35.10
Euronext STAR Milan |
5,84 | -0,34 | 17.35.10 | 5,80 | 5,86 | 5,86 | ||
|
14,26
-1,65
17.35.08
Euronext Milan |
14,26 | -1,65 | 17.35.08 | 14,10 | 14,59 | 14,59 | ||
|
12,80
+7,56
17.35.50
Euronext Growth Milan |
12,80 | +7,56 | 17.35.50 | 12,80 | 12,80 | 12,80 | ||
|
-
-
-
Euronext Milan |
||||||||
|
171,92
-0,35
15.50.39
Global Equity Market |
171,92 | -0,35 | 15.50.39 | 171,92 | 174,34 | 172,66 | ||
|
81,46
-0,50
16.08.30
Global Equity Market |
81,46 | -0,50 | 16.08.30 | 81,28 | 83,64 | 82,00 | ||
|
0,232
-2,11
17.35.36
Euronext Milan |
0,232 | -2,11 | 17.35.36 | 0,232 | 0,2455 | 0,2385 | ||
|
1,546
-0,13
17.35.06
Euronext STAR Milan |
1,546 | -0,13 | 17.35.06 | 1,532 | 1,576 | 1,542 | ||
|
4,273
+2,77
12.27.25
Global Equity Market |
4,273 | +2,77 | 12.27.25 | 4,273 | 4,28 | 4,28 | ||
|
8,44
-1,63
16.26.11
Euronext STAR Milan |
8,44 | -1,63 | 16.26.11 | 8,42 | 8,74 | 8,68 | ||
|
1,19
-9,16
17.35.33
Euronext Growth Milan |
1,19 | -9,16 | 17.35.33 | 1,185 | 1,33 | 1,315 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
41,09
-0,99
13.55.10
Global Equity Market |
41,09 | -0,99 | 13.55.10 | 41,02 | 41,09 | 41,02 | ||
|
24,96
+0,65
9.00.33
Global Equity Market |
24,96 | +0,65 | 9.00.33 | 24,96 | 24,96 | 24,96 | ||
|
1,198
+1,14
17.22.14
Global Equity Market |
1,198 | +1,14 | 17.22.14 | 1,19 | 1,22 | 1,2105 | ||
|
134,00
-0,31
15.59.17
Global Equity Market |
134,00 | -0,31 | 15.59.17 | 134,00 | 136,12 | 135,58 |
Listino titoli A-Z