Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,585
-0,14
17.35.45
AIM Italia |
3,585 | -0,14 | 17.35.45 | 3,53 | 3,75 | 3,53 | ||
|
1,561
-0,22
17.35.22
MTA |
1,561 | -0,22 | 17.35.22 | 1,5515 | 1,5685 | 1,5615 | ||
|
52,60
-0,75
17.24.37
STAR |
52,60 | -0,75 | 17.24.37 | 52,40 | 53,40 | 53,00 | ||
|
19,16
-2,10
17.35.28
MTA |
19,16 | -2,10 | 17.35.28 | 19,10 | 19,59 | 19,59 | ||
|
2,31
+0,00
16.49.27
MTA |
2,31 | +0,00 | 16.49.27 | 2,31 | 2,31 | 2,31 | ||
|
277,10
-1,12
17.12.28
Global Equity Market |
277,10 | -1,12 | 17.12.28 | 275,35 | 278,30 | 278,00 | ||
|
66,57
+0,11
15.48.59
Global Equity Market |
66,57 | +0,11 | 15.48.59 | 66,57 | 67,51 | 67,10 | ||
|
0,1945
+0,78
17.35.37
MTA |
0,1945 | +0,78 | 17.35.37 | 0,1925 | 0,1995 | 0,1935 | ||
|
1,12
-0,36
17.35.58
STAR |
1,12 | -0,36 | 17.35.58 | 1,118 | 1,156 | 1,13 | ||
|
3,925
-1,36
15.58.13
Global Equity Market |
3,925 | -1,36 | 15.58.13 | 3,904 | 3,932 | 3,905 | ||
|
9,88
+1,86
17.35.47
STAR |
9,88 | +1,86 | 17.35.47 | 9,60 | 9,98 | 9,94 | ||
|
0,923
+0,33
17.03.55
AIM Italia |
0,923 | +0,33 | 17.03.55 | 0,91 | 0,924 | 0,923 | ||
|
-
-
-
AIM Italia |
||||||||
|
51,20
-0,39
10.55.02
Global Equity Market |
51,20 | -0,39 | 10.55.02 | 51,20 | 51,20 | 51,20 | ||
|
23,27
+0,95
15.45.15
Global Equity Market |
23,27 | +0,95 | 15.45.15 | 23,11 | 23,27 | 23,20 | ||
|
4,98
-1,93
17.29.48
Global Equity Market |
4,98 | -1,93 | 17.29.48 | 4,904 | 5,078 | 5,07 | ||
|
139,76
-1,13
16.34.50
Global Equity Market |
139,76 | -1,13 | 16.34.50 | 139,74 | 140,68 | 140,68 | ||
|
100,10
+1,56
17.29.56
Global Equity Market |
100,10 | +1,56 | 17.29.56 | 98,10 | 100,48 | 98,50 | ||
|
12,96
+1,09
17.35.50
MTA |
12,96 | +1,09 | 17.35.50 | 12,80 | 13,02 | 12,92 | ||
|
2,13
-0,93
17.18.52
AIM Italia |
2,13 | -0,93 | 17.18.52 | 2,13 | 2,24 | 2,15 |
Listino titoli A-Z