Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,72
-1,06
17.00.23
Euronext Growth Milan |
3,72 | -1,06 | 17.00.23 | 3,70 | 3,88 | 3,70 | ||
|
1,7185
-0,95
17.35.05
Euronext Milan |
1,7185 | -0,95 | 17.35.05 | 1,7135 | 1,7395 | 1,731 | ||
|
1,305
-2,61
13.03.52
Euronext Growth Milan |
1,305 | -2,61 | 13.03.52 | 1,305 | 1,305 | 1,305 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,88
+0,34
17.24.29
Euronext STAR Milan |
5,88 | +0,34 | 17.24.29 | 5,82 | 5,92 | 5,88 | ||
|
10,34
+0,10
17.35.26
Euronext Milan |
10,34 | +0,10 | 17.35.26 | 10,24 | 10,43 | 10,34 | ||
|
1,85
-1,60
17.35.04
Euronext Milan |
1,85 | -1,60 | 17.35.04 | 1,85 | 1,85 | 1,85 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
159,18
-1,39
17.07.19
Global Equity Market |
159,18 | -1,39 | 17.07.19 | 159,18 | 161,04 | 160,60 | ||
|
91,12
-0,21
17.27.29
Global Equity Market |
91,12 | -0,21 | 17.27.29 | 90,91 | 91,90 | 91,31 | ||
|
0,925
-3,85
17.35.23
Euronext STAR Milan |
0,925 | -3,85 | 17.35.23 | 0,916 | 0,962 | 0,962 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,32
+0,48
17.35.22
Euronext STAR Milan |
8,32 | +0,48 | 17.35.22 | 8,20 | 8,38 | 8,20 | ||
|
0,252
+32,63
15.44.04
Euronext Growth Milan |
0,252 | +32,63 | 15.44.04 | 0,208 | 0,252 | 0,208 | ||
|
35,99
-25,02
17.35.27
Euronext Growth Milan |
35,99 | -25,02 | 17.35.27 | 35,99 | 35,99 | 35,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,715
-0,69
14.53.16
Global Equity Market |
28,715 | -0,69 | 14.53.16 | 28,715 | 28,715 | 28,715 | ||
|
11,804
-0,89
17.07.18
Global Equity Market |
11,804 | -0,89 | 17.07.18 | 11,674 | 11,91 | 11,758 | ||
|
124,00
+1,51
14.03.24
Global Equity Market |
124,00 | +1,51 | 14.03.24 | 122,12 | 124,00 | 122,12 | ||
|
13,75
-1,79
15.59.26
Euronext Growth Milan |
13,75 | -1,79 | 15.59.26 | 13,75 | 13,85 | 13,85 |
Listino titoli A-Z