Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,3465
-2,46
17.35.48
MTA |
1,3465 | -2,46 | 17.35.48 | 1,3435 | 1,379 | 1,377 | ||
|
46,30
-1,91
17.35.40
AIM Italia |
46,30 | -1,91 | 17.35.40 | 45,70 | 47,20 | 47,20 | ||
|
16,66
+0,24
17.35.21
MTA |
16,66 | +0,24 | 17.35.21 | 16,43 | 16,71 | 16,70 | ||
|
2,28
-1,72
16.11.18
MTA |
2,28 | -1,72 | 16.11.18 | 2,28 | 2,32 | 2,32 | ||
|
278,40
-1,83
17.29.10
Global Equity Market |
278,40 | -1,83 | 17.29.10 | 278,40 | 283,00 | 281,10 | ||
|
76,83
+3,60
17.29.24
Global Equity Market |
76,83 | +3,60 | 17.29.24 | 75,44 | 78,92 | 75,44 | ||
|
0,605
+0,83
16.55.24
MTA |
0,605 | +0,83 | 16.55.24 | 0,595 | 0,61 | 0,595 | ||
|
1,07
-1,11
17.35.10
STAR |
1,07 | -1,11 | 17.35.10 | 1,052 | 1,096 | 1,096 | ||
|
3,50
-2,02
16.35.20
Global Equity Market |
3,50 | -2,02 | 16.35.20 | 3,50 | 3,503 | 3,503 | ||
|
7,90
-0,50
17.35.42
STAR |
7,90 | -0,50 | 17.35.42 | 7,72 | 8,00 | 7,80 | ||
|
0,916
+5,29
17.25.31
AIM Italia |
0,916 | +5,29 | 17.25.31 | 0,84 | 0,916 | 0,862 | ||
|
80,00
-0,61
14.37.04
AIM Italia |
80,00 | -0,61 | 14.37.04 | 80,00 | 80,01 | 80,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,53
-0,59
15.11.57
Global Equity Market |
23,53 | -0,59 | 15.11.57 | 23,53 | 23,53 | 23,53 | ||
|
4,665
-3,20
17.24.36
Global Equity Market |
4,665 | -3,20 | 17.24.36 | 4,59 | 4,754 | 4,754 | ||
|
132,10
+0,30
17.22.45
Global Equity Market |
132,10 | +0,30 | 17.22.45 | 131,10 | 132,20 | 131,10 | ||
|
88,43
-1,25
17.35.34
Global Equity Market |
88,43 | -1,25 | 17.35.34 | 88,20 | 89,30 | 88,20 | ||
|
13,35
+0,38
17.35.22
MTA |
13,35 | +0,38 | 17.35.22 | 12,95 | 13,75 | 13,30 | ||
|
1,355
-1,45
16.47.01
AIM Italia |
1,355 | -1,45 | 16.47.01 | 1,355 | 1,36 | 1,355 | ||
|
0,333
-1,77
16.49.42
MTA |
0,333 | -1,77 | 16.49.42 | 0,33 | 0,338 | 0,334 |
Listino titoli A-Z