Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,76
+3,30
17.28.02
Euronext Growth Milan |
3,76 | +3,30 | 17.28.02 | 3,66 | 3,80 | 3,66 | ||
|
1,735
-1,17
17.35.01
Euronext Milan |
1,735 | -1,17 | 17.35.01 | 1,722 | 1,761 | 1,755 | ||
|
1,34
+1,52
14.44.51
Euronext Growth Milan |
1,34 | +1,52 | 14.44.51 | 1,29 | 1,38 | 1,29 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,86
+1,03
17.35.09
Euronext STAR Milan |
5,86 | +1,03 | 17.35.09 | 5,76 | 5,98 | 5,84 | ||
|
10,33
-2,91
17.35.10
Euronext Milan |
10,33 | -2,91 | 17.35.10 | 10,28 | 10,64 | 10,62 | ||
|
1,88
-2,08
17.38.33
Euronext Milan |
1,88 | -2,08 | 17.38.33 | 1,86 | 1,88 | 1,88 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
161,42
-0,94
17.09.25
Global Equity Market |
161,42 | -0,94 | 17.09.25 | 160,90 | 163,14 | 162,68 | ||
|
91,33
-0,66
17.28.00
Global Equity Market |
91,33 | -0,66 | 17.28.00 | 89,35 | 91,33 | 90,40 | ||
|
0,962
-3,99
17.35.23
Euronext STAR Milan |
0,962 | -3,99 | 17.35.23 | 0,962 | 1,002 | 1,002 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,28
+0,00
17.35.26
Euronext STAR Milan |
8,28 | +0,00 | 17.35.26 | 8,20 | 8,30 | 8,22 | ||
|
0,19
+0,00
17.35.43
Euronext Growth Milan |
0,19 | +0,00 | 17.35.43 | 0,152 | 0,19 | 0,19 | ||
|
48,00
-1,40
9.10.51
Euronext Growth Milan |
48,00 | -1,40 | 9.10.51 | 48,00 | 48,00 | 48,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,915
-0,55
15.53.44
Global Equity Market |
28,915 | -0,55 | 15.53.44 | 28,915 | 28,915 | 28,915 | ||
|
11,884
-2,78
17.24.38
Global Equity Market |
11,884 | -2,78 | 17.24.38 | 11,76 | 12,304 | 12,25 | ||
|
122,16
-1,32
16.26.14
Global Equity Market |
122,16 | -1,32 | 16.26.14 | 122,16 | 124,60 | 123,90 | ||
|
14,00
+1,08
17.27.10
Euronext Growth Milan |
14,00 | +1,08 | 17.27.10 | 13,75 | 14,00 | 13,85 |
Listino titoli A-Z