Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,79
+0,27
16.13.34
Euronext Growth Milan |
3,79 | +0,27 | 16.13.34 | 3,72 | 3,79 | 3,735 | ||
|
1,743
+1,93
16.23.05
Euronext Milan |
1,743 | +1,93 | 16.23.05 | 1,722 | 1,746 | 1,728 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,83
-1,88
16.17.48
Euronext STAR Milan |
7,83 | -1,88 | 16.17.48 | 7,70 | 8,01 | 8,01 | ||
|
17,86
+1,08
16.23.17
Euronext Milan |
17,86 | +1,08 | 16.23.17 | 17,72 | 18,21 | 17,79 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,37
-2,07
15.35.12
Euronext Milan |
2,37 | -2,07 | 15.35.12 | 2,36 | 2,41 | 2,41 | ||
|
255,55
+1,11
16.20.10
Global Equity Market |
255,55 | +1,11 | 16.20.10 | 255,10 | 259,10 | 259,10 | ||
|
141,00
+4,11
15.59.55
Global Equity Market |
141,00 | +4,11 | 15.59.55 | 138,40 | 141,72 | 139,50 | ||
|
0,177
+0,00
16.10.37
Euronext Milan |
0,177 | +0,00 | 16.10.37 | 0,174 | 0,178 | 0,1765 | ||
|
2,72
+7,30
16.23.44
Euronext STAR Milan |
2,72 | +7,30 | 16.23.44 | 2,57 | 2,77 | 2,57 | ||
|
4,029
+2,70
12.27.01
Global Equity Market |
4,029 | +2,70 | 12.27.01 | 3,931 | 4,029 | 3,96 | ||
|
8,90
-0,67
12.53.34
Euronext STAR Milan |
8,90 | -0,67 | 12.53.34 | 8,80 | 9,16 | 8,84 | ||
|
0,91
+4,48
15.54.56
Euronext Growth Milan |
0,91 | +4,48 | 15.54.56 | 0,876 | 0,919 | 0,89 | ||
|
95,99
-0,01
15.33.09
Euronext Growth Milan |
95,99 | -0,01 | 15.33.09 | 95,99 | 95,99 | 95,99 | ||
|
47,09
+1,23
16.07.27
Global Equity Market |
47,09 | +1,23 | 16.07.27 | 46,90 | 47,29 | 46,90 | ||
|
30,25
-0,79
14.54.17
Global Equity Market |
30,25 | -0,79 | 14.54.17 | 30,25 | 30,33 | 30,33 | ||
|
3,833
+1,40
16.09.03
Global Equity Market |
3,833 | +1,40 | 16.09.03 | 3,746 | 3,898 | 3,87 | ||
|
147,72
-0,81
13.34.13
Global Equity Market |
147,72 | -0,81 | 13.34.13 | 147,68 | 149,12 | 149,12 | ||
|
100,62
+0,60
16.14.28
Global Equity Market |
100,62 | +0,60 | 16.14.28 | 98,90 | 102,64 | 101,44 |
Listino titoli A-Z