Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,78
+0,27
10.05.34
Euronext Growth Milan |
3,78 | +0,27 | 10.05.34 | 3,78 | 3,78 | 3,78 | ||
|
0,4265
+0,24
13.04.02
Euronext Milan |
0,4265 | +0,24 | 13.04.02 | 0,426 | 0,4265 | 0,426 | ||
|
1,64
-0,94
13.21.41
Euronext Milan |
1,64 | -0,94 | 13.21.41 | 1,6345 | 1,6555 | 1,6425 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,96
-2,29
13.21.55
Euronext STAR Milan |
5,96 | -2,29 | 13.21.55 | 5,80 | 6,00 | 6,00 | ||
|
16,03
-0,50
13.21.26
Euronext Milan |
16,03 | -0,50 | 13.21.26 | 15,92 | 16,08 | 16,08 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,34
+1,30
11.29.14
Euronext Milan |
2,34 | +1,30 | 11.29.14 | 2,33 | 2,34 | 2,33 | ||
|
171,04
-2,60
13.10.17
Global Equity Market |
171,04 | -2,60 | 13.10.17 | 170,18 | 172,18 | 171,64 | ||
|
90,02
-5,24
13.00.44
Global Equity Market |
90,02 | -5,24 | 13.00.44 | 89,56 | 90,98 | 90,98 | ||
|
0,2795
-3,62
13.12.04
Euronext Milan |
0,2795 | -3,62 | 13.12.04 | 0,275 | 0,295 | 0,295 | ||
|
1,678
+1,45
13.15.39
Euronext STAR Milan |
1,678 | +1,45 | 13.15.39 | 1,622 | 1,684 | 1,622 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,64
-1,59
10.19.14
Euronext STAR Milan |
8,64 | -1,59 | 10.19.14 | 8,64 | 8,78 | 8,76 | ||
|
1,49
+6,81
13.21.03
Euronext Growth Milan |
1,49 | +6,81 | 13.21.03 | 1,395 | 1,55 | 1,42 | ||
|
96,30
+0,31
11.56.01
Euronext Growth Milan |
96,30 | +0,31 | 11.56.01 | 96,30 | 96,30 | 96,30 | ||
|
43,97
-2,09
10.31.57
Global Equity Market |
43,97 | -2,09 | 10.31.57 | 43,97 | 44,89 | 44,89 | ||
|
25,35
-3,24
12.28.06
Global Equity Market |
25,35 | -3,24 | 12.28.06 | 25,35 | 25,35 | 25,35 | ||
|
4,182
+1,19
12.57.44
Global Equity Market |
4,182 | +1,19 | 12.57.44 | 4,102 | 4,21 | 4,102 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z