Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,6325
+1,02
17.35.15
Euronext Milan |
1,6325 | +1,02 | 17.35.15 | 1,6175 | 1,6515 | 1,6175 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,02
+0,00
16.57.56
Euronext STAR Milan |
5,02 | +0,00 | 16.57.56 | 5,00 | 5,04 | 5,02 | ||
|
13,86
+0,73
17.35.13
Euronext Milan |
13,86 | +0,73 | 17.35.13 | 13,80 | 13,90 | 13,83 | ||
|
2,04
+0,00
17.35.25
Euronext Milan |
2,04 | +0,00 | 17.35.25 | 2,04 | 2,04 | 2,04 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
158,94
-0,33
17.29.12
Global Equity Market |
158,94 | -0,33 | 17.29.12 | 158,50 | 159,46 | 159,46 | ||
|
112,46
-0,72
17.14.17
Global Equity Market |
112,46 | -0,72 | 17.14.17 | 109,04 | 112,54 | 111,10 | ||
|
1,216
-0,16
17.35.05
Euronext STAR Milan |
1,216 | -0,16 | 17.35.05 | 1,20 | 1,224 | 1,20 | ||
|
4,549
+1,79
12.39.18
Global Equity Market |
4,549 | +1,79 | 12.39.18 | 4,49 | 4,564 | 4,49 | ||
|
8,30
-0,24
17.35.08
Euronext STAR Milan |
8,30 | -0,24 | 17.35.08 | 8,24 | 8,36 | 8,34 | ||
|
0,4635
+0,33
17.35.29
Euronext Growth Milan |
0,4635 | +0,33 | 17.35.29 | 0,4605 | 0,48 | 0,4605 | ||
|
77,00
+8,15
17.35.08
Euronext Growth Milan |
77,00 | +8,15 | 17.35.08 | 77,00 | 77,00 | 77,00 | ||
|
38,00
-0,26
10.45.47
Global Equity Market |
38,00 | -0,26 | 10.45.47 | 38,00 | 38,00 | 38,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,685
-0,41
16.32.02
Global Equity Market |
1,685 | -0,41 | 16.32.02 | 1,68 | 1,694 | 1,6875 | ||
|
126,08
-0,49
11.36.12
Global Equity Market |
126,08 | -0,49 | 11.36.12 | 126,08 | 126,70 | 126,70 | ||
|
13,20
-0,75
17.05.43
Euronext Growth Milan |
13,20 | -0,75 | 17.05.43 | 13,20 | 13,30 | 13,30 | ||
|
29,90
+0,67
17.35.28
Euronext Milan |
29,90 | +0,67 | 17.35.28 | 29,50 | 29,90 | 29,55 |
Listino titoli A-Z