Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,22
+0,48
17.28.30
Euronext Growth Milan |
4,22 | +0,48 | 17.28.30 | 4,125 | 4,22 | 4,20 | ||
|
1,9335
+2,44
17.37.39
Euronext Milan |
1,9335 | +2,44 | 17.37.39 | 1,8885 | 1,942 | 1,891 | ||
|
6,94
+1,76
17.06.39
Euronext STAR Milan |
6,94 | +1,76 | 17.06.39 | 6,80 | 7,01 | 6,88 | ||
|
18,98
+0,80
17.37.49
Euronext Milan |
18,98 | +0,80 | 17.37.49 | 18,75 | 19,05 | 18,75 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,50
+0,40
9.44.32
Euronext Milan |
2,50 | +0,40 | 9.44.32 | 2,50 | 2,53 | 2,50 | ||
|
278,65
+0,69
16.27.08
Global Equity Market |
278,65 | +0,69 | 16.27.08 | 274,05 | 278,90 | 274,05 | ||
|
102,30
+0,85
17.28.56
Global Equity Market |
102,30 | +0,85 | 17.28.56 | 102,06 | 104,60 | 102,06 | ||
|
0,1725
+0,00
17.35.34
Euronext Milan |
0,1725 | +0,00 | 17.35.34 | 0,169 | 0,173 | 0,1705 | ||
|
2,34
+5,41
17.35.38
Euronext STAR Milan |
2,34 | +5,41 | 17.35.38 | 2,205 | 2,415 | 2,23 | ||
|
4,451
-0,04
9.15.47
Global Equity Market |
4,451 | -0,04 | 9.15.47 | 4,451 | 4,451 | 4,451 | ||
|
9,98
+1,84
17.35.37
Euronext STAR Milan |
9,98 | +1,84 | 17.35.37 | 9,78 | 9,98 | 9,80 | ||
|
0,93
-0,43
17.35.05
Euronext Growth Milan |
0,93 | -0,43 | 17.35.05 | 0,918 | 0,935 | 0,934 | ||
|
94,01
-1,04
10.57.26
Euronext Growth Milan |
94,01 | -1,04 | 10.57.26 | 94,00 | 94,10 | 94,10 | ||
|
42,01
+1,50
17.15.05
Global Equity Market |
42,01 | +1,50 | 17.15.05 | 41,41 | 42,35 | 41,41 | ||
|
28,07
+0,00
16.33.07
Global Equity Market |
28,07 | +0,00 | 16.33.07 | 28,06 | 28,20 | 28,07 | ||
|
3,927
-2,39
17.28.18
Global Equity Market |
3,927 | -2,39 | 17.28.18 | 3,92 | 4,076 | 3,974 | ||
|
143,58
+0,04
16.55.37
Global Equity Market |
143,58 | +0,04 | 16.55.37 | 142,86 | 143,58 | 142,96 | ||
|
109,98
-1,63
17.29.30
Global Equity Market |
109,98 | -1,63 | 17.29.30 | 109,98 | 111,50 | 110,86 | ||
|
10,45
+0,97
17.27.54
Euronext Growth Milan |
10,45 | +0,97 | 17.27.54 | 10,15 | 10,45 | 10,45 |
Listino titoli A-Z