Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,78
+1,61
16.43.04
Euronext Growth Milan |
3,78 | +1,61 | 16.43.04 | 3,74 | 3,78 | 3,74 | ||
|
1,6405
+0,49
17.35.57
Euronext Milan |
1,6405 | +0,49 | 17.35.57 | 1,628 | 1,6575 | 1,63 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,04
+0,40
16.33.10
Euronext STAR Milan |
5,04 | +0,40 | 16.33.10 | 5,02 | 5,04 | 5,02 | ||
|
13,83
-0,22
17.37.30
Euronext Milan |
13,83 | -0,22 | 17.37.30 | 13,83 | 13,94 | 13,83 | ||
|
2,04
+0,00
17.35.26
Euronext Milan |
2,04 | +0,00 | 17.35.26 | 2,00 | 2,04 | 2,04 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
158,76
-0,11
17.35.15
Global Equity Market |
158,76 | -0,11 | 17.35.15 | 154,96 | 161,12 | 154,96 | ||
|
117,00
+4,04
17.29.18
Global Equity Market |
117,00 | +4,04 | 17.29.18 | 112,48 | 118,08 | 112,48 | ||
|
1,218
+0,16
17.35.28
Euronext STAR Milan |
1,218 | +0,16 | 17.35.28 | 1,208 | 1,242 | 1,242 | ||
|
4,54
-0,20
11.29.49
Global Equity Market |
4,54 | -0,20 | 11.29.49 | 4,535 | 4,54 | 4,535 | ||
|
8,40
+1,21
17.35.20
Euronext STAR Milan |
8,40 | +1,21 | 17.35.20 | 8,28 | 8,40 | 8,28 | ||
|
0,46
-0,75
17.35.19
Euronext Growth Milan |
0,46 | -0,75 | 17.35.19 | 0,46 | 0,473 | 0,473 | ||
|
75,00
-2,60
16.26.51
Euronext Growth Milan |
75,00 | -2,60 | 16.26.51 | 75,00 | 75,00 | 75,00 | ||
|
37,67
-0,87
16.00.06
Global Equity Market |
37,67 | -0,87 | 16.00.06 | 37,67 | 37,71 | 37,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,7335
+2,88
16.42.55
Global Equity Market |
1,7335 | +2,88 | 16.42.55 | 1,70 | 1,7335 | 1,70 | ||
|
128,80
+2,16
16.23.16
Global Equity Market |
128,80 | +2,16 | 16.23.16 | 127,70 | 128,80 | 128,00 | ||
|
13,00
-1,51
17.08.55
Euronext Growth Milan |
13,00 | -1,51 | 17.08.55 | 13,00 | 13,40 | 13,40 | ||
|
29,40
-1,67
17.35.27
Euronext Milan |
29,40 | -1,67 | 17.35.27 | 29,40 | 29,95 | 29,90 |
Listino titoli A-Z