Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,63
-0,55
12.17.08
Euronext Growth Milan |
3,63 | -0,55 | 12.17.08 | 3,63 | 3,68 | 3,65 | ||
|
0,9994
-0,31
12.37.42
Euronext Milan |
0,9994 | -0,31 | 12.37.42 | 0,987 | 1,0035 | 0,9974 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,46
-5,86
12.38.12
Euronext STAR Milan |
5,46 | -5,86 | 12.38.12 | 5,40 | 5,80 | 5,70 | ||
|
10,85
-3,38
12.37.05
Euronext Milan |
10,85 | -3,38 | 12.37.05 | 10,80 | 11,10 | 11,10 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,07
+3,50
9.00.48
Euronext Milan |
2,07 | +3,50 | 9.00.48 | 2,07 | 2,07 | 2,07 | ||
|
126,32
-3,57
9.49.11
Global Equity Market |
126,32 | -3,57 | 9.49.11 | 126,32 | 129,30 | |||
|
70,09
-0,82
11.26.52
Global Equity Market |
70,09 | -0,82 | 11.26.52 | 69,45 | 70,09 | 69,45 | ||
|
0,219
-0,23
12.22.11
Euronext Milan |
0,219 | -0,23 | 12.22.11 | 0,213 | 0,225 | 0,225 | ||
|
1,132
-3,25
12.35.57
Euronext STAR Milan |
1,132 | -3,25 | 12.35.57 | 1,108 | 1,172 | 1,17 | ||
|
4,108
-1,04
10.24.48
Global Equity Market |
4,108 | -1,04 | 10.24.48 | 4,108 | 4,151 | 4,151 | ||
|
7,18
-0,28
12.19.51
Euronext STAR Milan |
7,18 | -0,28 | 12.19.51 | 6,92 | 7,26 | 7,26 | ||
|
0,692
-3,89
11.11.01
Euronext Growth Milan |
0,692 | -3,89 | 11.11.01 | 0,692 | 0,72 | 0,71 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
89,19
+0,44
11.19.09
Global Equity Market |
89,19 | +0,44 | 11.19.09 | 89,12 | 89,55 | |||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z