Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,76
+0,54
17.19.26
AIM Italia |
3,76 | +0,54 | 17.19.26 | 3,74 | 3,89 | 3,74 | ||
|
1,766
-0,06
17.35.22
MTA |
1,766 | -0,06 | 17.35.22 | 1,7585 | 1,778 | 1,7775 | ||
|
56,60
+3,29
16.44.55
STAR |
56,60 | +3,29 | 16.44.55 | 55,20 | 56,60 | 55,20 | ||
|
20,70
+0,68
17.35.51
MTA |
20,70 | +0,68 | 17.35.51 | 20,60 | 20,80 | 20,70 | ||
|
-
-
-
AIM Italia |
||||||||
|
2,60
+0,00
15.45.48
MTA |
2,60 | +0,00 | 15.45.48 | 2,60 | 2,65 | 2,65 | ||
|
295,60
+1,20
16.41.03
Global Equity Market |
295,60 | +1,20 | 16.41.03 | 292,90 | 296,80 | 293,60 | ||
|
66,95
+1,47
17.02.07
Global Equity Market |
66,95 | +1,47 | 17.02.07 | 66,95 | 67,70 | 67,20 | ||
|
0,192
+4,35
17.35.06
MTA |
0,192 | +4,35 | 17.35.06 | 0,182 | 0,197 | 0,185 | ||
|
1,76
+1,50
17.35.17
STAR |
1,76 | +1,50 | 17.35.17 | 1,704 | 1,776 | 1,734 | ||
|
3,715
-0,91
10.23.54
Global Equity Market |
3,715 | -0,91 | 10.23.54 | 3,699 | 3,73 | 3,699 | ||
|
11,40
+0,00
17.35.08
STAR |
11,40 | +0,00 | 17.35.08 | 11,40 | 11,95 | 11,50 | ||
|
1,04
+3,59
17.35.37
AIM Italia |
1,04 | +3,59 | 17.35.37 | 1,02 | 1,056 | 1,02 | ||
|
83,49
+0,04
14.49.21
AIM Italia |
83,49 | +0,04 | 14.49.21 | 82,10 | 83,49 | 82,15 | ||
|
48,39
-0,88
17.03.34
Global Equity Market |
48,39 | -0,88 | 17.03.34 | 48,39 | 48,39 | 48,39 | ||
|
24,715
-0,34
9.43.21
Global Equity Market |
24,715 | -0,34 | 9.43.21 | 24,715 | 24,715 | 24,715 | ||
|
4,645
+0,59
17.27.42
Global Equity Market |
4,645 | +0,59 | 17.27.42 | 4,60 | 4,659 | 4,657 | ||
|
140,70
-0,14
17.24.39
Global Equity Market |
140,70 | -0,14 | 17.24.39 | 140,70 | 141,20 | 141,20 | ||
|
112,42
+1,65
17.20.09
Global Equity Market |
112,42 | +1,65 | 17.20.09 | 111,58 | 113,16 | 111,58 | ||
|
13,60
+3,66
17.35.14
MTA |
13,60 | +3,66 | 17.35.14 | 13,04 | 13,60 | 13,12 |
Listino titoli A-Z