Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,60
-1,10
10.13.36
Euronext Growth Milan |
3,60 | -1,10 | 10.13.36 | 3,60 | 3,60 | 3,60 | ||
|
1,7915
-4,02
17.11.38
Euronext Milan |
1,7915 | -4,02 | 17.11.38 | 1,789 | 1,854 | 1,8495 | ||
|
1,32
-0,75
9.14.27
Euronext Growth Milan |
1,32 | -0,75 | 9.14.27 | 1,295 | 1,32 | 1,295 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,78
+0,00
17.05.22
Euronext STAR Milan |
5,78 | +0,00 | 17.05.22 | 5,74 | 5,82 | 5,80 | ||
|
10,56
-3,91
17.11.51
Euronext Milan |
10,56 | -3,91 | 17.11.51 | 10,56 | 10,97 | 10,95 | ||
|
1,86
-2,10
12.04.20
Euronext Milan |
1,86 | -2,10 | 12.04.20 | 1,86 | 1,92 | 1,91 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
163,40
-1,79
16.21.39
Global Equity Market |
163,40 | -1,79 | 16.21.39 | 162,08 | 167,10 | 165,74 | ||
|
91,27
-4,39
16.59.37
Global Equity Market |
91,27 | -4,39 | 16.59.37 | 90,97 | 94,04 | 93,86 | ||
|
1,022
-1,16
16.48.54
Euronext STAR Milan |
1,022 | -1,16 | 16.48.54 | 1,01 | 1,034 | 1,022 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,34
+0,97
13.08.05
Euronext STAR Milan |
8,34 | +0,97 | 13.08.05 | 8,20 | 8,36 | 8,28 | ||
|
0,25
-16,39
15.44.14
Euronext Growth Milan |
0,25 | -16,39 | 15.44.14 | 0,25 | 0,30 | 0,293 | ||
|
57,00
-8,06
16.18.51
Euronext Growth Milan |
57,00 | -8,06 | 16.18.51 | 57,00 | 59,00 | 59,00 | ||
|
39,24
-2,68
15.42.35
Global Equity Market |
39,24 | -2,68 | 15.42.35 | 39,24 | 39,41 | 39,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,38
-2,04
16.32.57
Global Equity Market |
12,38 | -2,04 | 16.32.57 | 12,30 | 12,418 | 12,372 | ||
|
125,98
-3,09
17.08.10
Global Equity Market |
125,98 | -3,09 | 17.08.10 | 125,70 | 128,18 | 128,18 | ||
|
13,95
+1,83
17.04.48
Euronext Growth Milan |
13,95 | +1,83 | 17.04.48 | 13,70 | 13,95 | 13,70 |
Listino titoli A-Z