Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,688
+0,54
17.35.35
|
1,688 | +0,54 | 17.35.35 | 1,6695 | 1,692 | 1,682 | ||
|
45,20
-1,74
15.50.53
|
45,20 | -1,74 | 15.50.53 | 44,20 | 46,40 | 46,40 | ||
|
17,68
+0,68
17.35.07
|
17,68 | +0,68 | 17.35.07 | 17,44 | 17,68 | 17,64 | ||
|
2,73
+0,37
14.48.04
|
2,73 | +0,37 | 14.48.04 | 2,72 | 2,73 | 2,72 | ||
|
1,715
+0,00
16.36.15
|
1,715 | +0,00 | 16.36.15 | 1,70 | 1,715 | 1,715 | ||
|
278,95
+0,47
11.10.01
|
278,95 | +0,47 | 11.10.01 | 278,95 | 278,95 | 278,95 | ||
|
28,705
+1,47
16.13.50
|
28,705 | +1,47 | 16.13.50 | 28,555 | 28,84 | 28,75 | ||
|
1,055
-5,38
17.35.58
|
1,055 | -5,38 | 17.35.58 | 1,05 | 1,115 | 1,115 | ||
|
1,414
-3,02
17.35.15
|
1,414 | -3,02 | 17.35.15 | 1,41 | 1,456 | 1,44 | ||
|
3,926
-0,61
10.01.42
|
3,926 | -0,61 | 10.01.42 | 3,922 | 3,926 | 3,922 | ||
|
11,70
+0,17
17.35.32
|
11,70 | +0,17 | 17.35.32 | 11,58 | 11,70 | 11,70 | ||
|
0,124
-1,20
16.51.56
|
0,124 | -1,20 | 16.51.56 | 0,12 | 0,124 | 0,1225 | ||
|
82,10
-3,97
14.54.08
|
82,10 | -3,97 | 14.54.08 | 82,10 | 82,10 | 82,10 | ||
|
-
-
-
|
||||||||
|
-
-
-
|
||||||||
|
22,62
-1,44
12.34.20
|
22,62 | -1,44 | 12.34.20 | 22,62 | 22,785 | 22,785 | ||
|
-
-
-
|
||||||||
|
116,05
-0,98
17.00.30
|
116,05 | -0,98 | 17.00.30 | 116,05 | 116,95 | 116,05 | ||
|
121,56
-0,51
9.47.38
|
121,56 | -0,51 | 9.47.38 | 121,56 | 122,14 | 122,14 | ||
|
-
-
-
|
Listino titoli A-Z
