Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,10
+0,00
16.08.02
Euronext Growth Milan |
5,10 | +0,00 | 16.08.02 | 5,00 | 5,10 | 5,10 | ||
|
2,239
-2,95
17.35.29
Euronext Milan |
2,239 | -2,95 | 17.35.29 | 2,238 | 2,32 | 2,314 | ||
|
0,78
-3,70
17.35.22
Euronext Growth Milan |
0,78 | -3,70 | 17.35.22 | 0,765 | 0,795 | 0,795 | ||
|
165,36
-0,21
14.16.15
Global Equity Market |
165,36 | -0,21 | 14.16.15 | 165,36 | 165,36 | 165,36 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,34
+0,00
17.35.25
Euronext STAR Milan |
4,34 | +0,00 | 17.35.25 | 4,32 | 4,49 | 4,35 | ||
|
18,46
-1,07
17.35.25
Euronext Milan |
18,46 | -1,07 | 17.35.25 | 18,40 | 18,65 | 18,53 | ||
|
2,07
-1,43
16.26.02
Euronext Milan |
2,07 | -1,43 | 16.26.02 | 2,03 | 2,10 | 2,05 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
255,30
+4,76
17.35.14
Global Equity Market |
255,30 | +4,76 | 17.35.14 | 255,30 | 262,00 | 257,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
420,55
+0,83
17.15.41
Global Equity Market |
420,55 | +0,83 | 17.15.41 | 416,95 | 429,10 | 419,95 | ||
|
120,46
+2,31
17.35.21
Global Equity Market |
120,46 | +2,31 | 17.35.21 | 117,28 | 120,46 | 118,58 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,162
-1,82
17.24.55
Euronext Milan |
0,162 | -1,82 | 17.24.55 | 0,162 | 0,165 | 0,165 | ||
|
0,91
-1,09
17.35.22
Euronext STAR Milan |
0,91 | -1,09 | 17.35.22 | 0,898 | 0,93 | 0,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,50
-0,53
17.35.26
Euronext STAR Milan |
7,50 | -0,53 | 17.35.26 | 7,50 | 7,64 | 7,60 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z