Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,05
-0,98
17.09.13
Euronext Growth Milan |
5,05 | -0,98 | 17.09.13 | 4,98 | 5,10 | 5,00 | ||
|
2,141
+2,74
17.35.09
Euronext Milan |
2,141 | +2,74 | 17.35.09 | 2,097 | 2,141 | 2,099 | ||
|
0,73
-3,31
15.18.17
Euronext Growth Milan |
0,73 | -3,31 | 15.18.17 | 0,73 | 0,735 | 0,735 | ||
|
178,00
+0,28
16.25.55
Global Equity Market |
178,00 | +0,28 | 16.25.55 | 173,40 | 190,00 | 184,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,08
-0,73
17.17.20
Euronext STAR Milan |
4,08 | -0,73 | 17.17.20 | 4,08 | 4,18 | 4,12 | ||
|
17,39
+1,28
17.35.12
Euronext Milan |
17,39 | +1,28 | 17.35.12 | 17,15 | 17,40 | 17,27 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
235,90
+1,29
17.08.47
Global Equity Market |
235,90 | +1,29 | 17.08.47 | 235,90 | 238,50 | 238,50 | ||
|
0,3785
+6,17
15.49.29
Global Equity Market |
0,3785 | +6,17 | 15.49.29 | 0,3785 | 0,3785 | 0,3785 | ||
|
467,30
+2,59
16.17.02
Global Equity Market |
467,30 | +2,59 | 16.17.02 | 455,60 | 467,40 | 456,80 | ||
|
152,76
+1,15
17.07.28
Global Equity Market |
152,76 | +1,15 | 17.07.28 | 152,38 | 155,00 | 153,42 | ||
|
21,00
+9,95
17.35.09
Euronext Growth Milan |
21,00 | +9,95 | 17.35.09 | 19,10 | 21,20 | 19,10 | ||
|
0,166
+0,61
17.22.54
Euronext Milan |
0,166 | +0,61 | 17.22.54 | 0,165 | 0,169 | 0,167 | ||
|
0,838
+3,71
17.35.16
Euronext STAR Milan |
0,838 | +3,71 | 17.35.16 | 0,808 | 0,84 | 0,818 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,82
+0,26
17.35.25
Euronext STAR Milan |
7,82 | +0,26 | 17.35.25 | 7,68 | 7,82 | 7,82 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z