Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,435
+0,44
11.02.21
AIM Italia |
3,435 | +0,44 | 11.02.21 | 3,435 | 3,49 | 3,46 | ||
|
1,8135
+1,29
13.31.59
MTA |
1,8135 | +1,29 | 13.31.59 | 1,806 | 1,834 | 1,8105 | ||
|
6,48
+1,25
10.37.46
STAR |
6,48 | +1,25 | 10.37.46 | 6,41 | 6,48 | 6,41 | ||
|
19,83
+0,87
13.22.13
MTA |
19,83 | +0,87 | 13.22.13 | 19,74 | 20,06 | 19,79 | ||
|
-
-
-
AIM Italia |
||||||||
|
2,43
+0,83
13.19.11
MTA |
2,43 | +0,83 | 13.19.11 | 2,36 | 2,43 | 2,41 | ||
|
314,50
+2,44
12.30.08
Global Equity Market |
314,50 | +2,44 | 12.30.08 | 313,70 | 314,50 | 314,50 | ||
|
89,62
+0,95
13.15.20
Global Equity Market |
89,62 | +0,95 | 13.15.20 | 89,23 | 90,31 | 89,23 | ||
|
0,16
+0,00
13.27.21
MTA |
0,16 | +0,00 | 13.27.21 | 0,159 | 0,162 | 0,1605 | ||
|
1,712
+0,00
13.25.58
STAR |
1,712 | +0,00 | 13.25.58 | 1,71 | 1,774 | 1,72 | ||
|
3,643
+2,36
13.05.56
Global Equity Market |
3,643 | +2,36 | 13.05.56 | 3,642 | 3,683 | 3,683 | ||
|
10,05
-1,95
11.36.39
STAR |
10,05 | -1,95 | 11.36.39 | 9,92 | 10,40 | 10,40 | ||
|
0,918
+0,88
12.15.53
AIM Italia |
0,918 | +0,88 | 12.15.53 | 0,917 | 0,918 | 0,917 | ||
|
85,85
+1,00
11.35.07
AIM Italia |
85,85 | +1,00 | 11.35.07 | 85,55 | 85,60 | 85,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,10
+4,19
12.51.08
Global Equity Market |
4,10 | +4,19 | 12.51.08 | 4,051 | 4,23 | 4,051 | ||
|
145,00
-0,37
13.05.28
Global Equity Market |
145,00 | -0,37 | 13.05.28 | 145,00 | 146,98 | 146,98 | ||
|
116,20
-0,60
12.45.13
Global Equity Market |
116,20 | -0,60 | 12.45.13 | 116,20 | 117,86 | 117,68 | ||
|
9,74
-0,51
10.41.57
AIM Italia |
9,74 | -0,51 | 10.41.57 | 9,74 | 9,74 | 9,74 |
Listino titoli A-Z