Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,42
-0,58
17.25.29
AIM Italia |
3,42 | -0,58 | 17.25.29 | 3,38 | 3,48 | 3,415 | ||
|
1,7905
-1,38
17.35.13
MTA |
1,7905 | -1,38 | 17.35.13 | 1,7815 | 1,815 | 1,798 | ||
|
6,40
-0,47
17.29.14
STAR |
6,40 | -0,47 | 17.29.14 | 6,40 | 6,48 | 6,48 | ||
|
19,66
+0,41
17.35.56
MTA |
19,66 | +0,41 | 17.35.56 | 19,38 | 19,70 | 19,44 | ||
|
-
-
-
AIM Italia |
||||||||
|
2,41
-1,23
11.53.23
MTA |
2,41 | -1,23 | 11.53.23 | 2,36 | 2,44 | 2,44 | ||
|
307,00
-0,55
16.17.36
Global Equity Market |
307,00 | -0,55 | 16.17.36 | 306,55 | 307,20 | 306,60 | ||
|
88,79
+2,77
17.29.25
Global Equity Market |
88,79 | +2,77 | 17.29.25 | 84,30 | 89,69 | 84,60 | ||
|
0,16
-1,84
17.35.11
MTA |
0,16 | -1,84 | 17.35.11 | 0,159 | 0,1635 | 0,161 | ||
|
1,712
+6,20
17.35.31
STAR |
1,712 | +6,20 | 17.35.31 | 1,576 | 1,756 | 1,624 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,25
+0,99
17.35.43
STAR |
10,25 | +0,99 | 17.35.43 | 10,00 | 10,25 | 10,10 | ||
|
0,91
+0,00
17.35.19
AIM Italia |
0,91 | +0,00 | 17.35.19 | 0,894 | 0,927 | 0,903 | ||
|
85,00
-0,70
11.08.03
AIM Italia |
85,00 | -0,70 | 11.08.03 | 85,00 | 85,00 | 85,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,20
+1,12
16.45.27
Global Equity Market |
26,20 | +1,12 | 16.45.27 | 26,085 | 26,20 | 26,14 | ||
|
3,935
-4,02
17.29.01
Global Equity Market |
3,935 | -4,02 | 17.29.01 | 3,935 | 4,187 | 4,121 | ||
|
145,54
-0,16
12.14.13
Global Equity Market |
145,54 | -0,16 | 12.14.13 | 144,90 | 146,82 | 145,44 | ||
|
116,90
+0,71
17.35.50
Global Equity Market |
116,90 | +0,71 | 17.35.50 | 113,32 | 116,90 | 115,00 | ||
|
9,79
-0,10
17.35.13
AIM Italia |
9,79 | -0,10 | 17.35.13 | 9,77 | 9,80 | 9,80 |
Listino titoli A-Z