Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,173
-1,68
17.35.04
|
1,173 | -1,68 | 17.35.04 | 1,168 | 1,206 | 1,18 | ||
|
36,60
+0,00
17.29.46
|
36,60 | +0,00 | 17.29.46 | 34,40 | 36,60 | 36,50 | ||
|
14,98
+0,54
17.35.47
|
14,98 | +0,54 | 17.35.47 | 14,82 | 15,29 | 15,04 | ||
|
2,65
+0,38
13.52.27
|
2,65 | +0,38 | 13.52.27 | 2,55 | 2,65 | 2,64 | ||
|
2,04
-5,56
17.35.30
|
2,04 | -5,56 | 17.35.30 | 2,02 | 2,17 | 2,16 | ||
|
217,10
+1,92
17.26.34
|
217,10 | +1,92 | 17.26.34 | 207,20 | 217,10 | 213,00 | ||
|
44,335
+1,37
17.27.11
|
44,335 | +1,37 | 17.27.11 | 43,50 | 44,48 | 43,50 | ||
|
0,958
+6,33
17.35.46
|
0,958 | +6,33 | 17.35.46 | 0,902 | 0,958 | 0,93 | ||
|
1,104
+2,03
17.35.30
|
1,104 | +2,03 | 17.35.30 | 1,066 | 1,12 | 1,086 | ||
|
2,331
-2,87
16.54.45
|
2,331 | -2,87 | 16.54.45 | 2,30 | 2,50 | 2,425 | ||
|
8,02
+0,00
17.35.27
|
8,02 | +0,00 | 17.35.27 | 8,00 | 8,22 | 8,02 | ||
|
0,123
-3,91
17.35.01
|
0,123 | -3,91 | 17.35.01 | 0,121 | 0,133 | 0,1245 | ||
|
-
-
-
|
||||||||
|
33,57
-1,24
12.41.46
|
33,57 | -1,24 | 12.41.46 | 33,57 | 34,28 | 33,99 | ||
|
22,38
-1,67
15.36.38
|
22,38 | -1,67 | 15.36.38 | 22,37 | 22,76 | 22,76 | ||
|
5,30
-0,38
17.29.36
|
5,30 | -0,38 | 17.29.36 | 5,24 | 5,36 | 5,29 | ||
|
117,65
-1,96
15.11.40
|
117,65 | -1,96 | 15.11.40 | 116,40 | 119,00 | 119,00 | ||
|
59,30
+4,05
17.27.11
|
59,30 | +4,05 | 17.27.11 | 54,85 | 59,34 | 56,90 | ||
|
4,97
+2,26
17.29.12
|
4,97 | +2,26 | 17.29.12 | 4,86 | 5,08 | 4,87 | ||
|
1,29
+19,44
17.38.10
|
1,29 | +19,44 | 17.38.10 | 1,10 | 1,29 | 1,10 |
Listino titoli A-Z