Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,85
+1,05
12.06.04
Euronext Growth Milan |
3,85 | +1,05 | 12.06.04 | 3,83 | 3,86 | 3,83 | ||
|
1,4735
+1,38
12.31.01
Euronext Milan |
1,4735 | +1,38 | 12.31.01 | 1,4515 | 1,476 | 1,4595 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,89
+2,30
12.17.35
Euronext STAR Milan |
4,89 | +2,30 | 12.17.35 | 4,80 | 5,12 | 4,99 | ||
|
12,73
+1,35
12.20.01
Euronext Milan |
12,73 | +1,35 | 12.20.01 | 12,58 | 12,74 | 12,60 | ||
|
2,00
-0,50
9.09.33
Euronext Milan |
2,00 | -0,50 | 9.09.33 | 2,00 | 2,00 | 2,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
158,30
+6,96
12.24.38
Global Equity Market |
158,30 | +6,96 | 12.24.38 | 154,62 | 158,30 | 154,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,2915
+0,00
11.59.51
Euronext Milan |
0,2915 | +0,00 | 11.59.51 | 0,2915 | 0,292 | 0,292 | ||
|
1,29
+4,88
12.21.59
Euronext STAR Milan |
1,29 | +4,88 | 12.21.59 | 1,24 | 1,308 | 1,248 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,98
+1,01
10.32.10
Euronext STAR Milan |
7,98 | +1,01 | 10.32.10 | 7,98 | 7,98 | 7,98 | ||
|
0,568
+11,81
11.01.32
Euronext Growth Milan |
0,568 | +11,81 | 11.01.32 | 0,504 | 0,568 | 0,518 | ||
|
76,20
+5,85
12.05.09
Euronext Growth Milan |
76,20 | +5,85 | 12.05.09 | 71,99 | 76,20 | 71,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,235
+0,61
9.40.25
Global Equity Market |
31,235 | +0,61 | 9.40.25 | 31,235 | 31,235 | 31,235 | ||
|
1,695
+3,23
12.16.59
Global Equity Market |
1,695 | +3,23 | 12.16.59 | 1,67 | 1,695 | 1,689 | ||
|
122,42
+0,49
10.10.57
Global Equity Market |
122,42 | +0,49 | 10.10.57 | 122,42 | 122,42 | 122,42 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z