Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,05
-2,88
16.57.27
Euronext Growth Milan |
5,05 | -2,88 | 16.57.27 | 5,05 | 5,15 | 5,10 | ||
|
2,301
-0,43
17.36.03
Euronext Milan |
2,301 | -0,43 | 17.36.03 | 2,289 | 2,32 | 2,31 | ||
|
0,805
-9,55
17.35.25
Euronext Growth Milan |
0,805 | -9,55 | 17.35.25 | 0,80 | 0,89 | 0,875 | ||
|
166,14
-0,81
12.49.21
Global Equity Market |
166,14 | -0,81 | 12.49.21 | 166,14 | 172,56 | 172,56 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,34
-1,81
17.35.11
Euronext STAR Milan |
4,34 | -1,81 | 17.35.11 | 4,32 | 4,50 | 4,40 | ||
|
18,44
-0,91
17.35.21
Euronext Milan |
18,44 | -0,91 | 17.35.21 | 18,44 | 18,63 | 18,58 | ||
|
2,10
+1,94
16.09.05
Euronext Milan |
2,10 | +1,94 | 16.09.05 | 2,05 | 2,10 | 2,05 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
243,30
+0,37
16.08.10
Global Equity Market |
243,30 | +0,37 | 16.08.10 | 240,80 | 253,50 | 253,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
418,00
+0,80
17.35.23
Global Equity Market |
418,00 | +0,80 | 17.35.23 | 418,00 | 427,95 | 427,95 | ||
|
118,28
+0,17
17.35.08
Global Equity Market |
118,28 | +0,17 | 17.35.08 | 117,48 | 120,66 | 120,66 | ||
|
20,60
-1,90
17.35.18
Euronext Growth Milan |
20,60 | -1,90 | 17.35.18 | 20,20 | 20,80 | 20,20 | ||
|
0,159
-3,64
17.35.07
Euronext Milan |
0,159 | -3,64 | 17.35.07 | 0,157 | 0,165 | 0,165 | ||
|
0,918
+4,32
17.35.29
Euronext STAR Milan |
0,918 | +4,32 | 17.35.29 | 0,876 | 0,92 | 0,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,74
-0,77
17.35.23
Euronext STAR Milan |
7,74 | -0,77 | 17.35.23 | 7,68 | 7,82 | 7,80 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z