Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,87
+0,00
17.28.02
Euronext Growth Milan |
3,87 | +0,00 | 17.28.02 | 3,78 | 3,87 | 3,85 | ||
|
0,449
+0,22
17.35.07
Euronext Milan |
0,449 | +0,22 | 17.35.07 | 0,4475 | 0,449 | 0,448 | ||
|
1,293
+2,46
17.35.24
Euronext Milan |
1,293 | +2,46 | 17.35.24 | 1,267 | 1,304 | 1,268 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,78
-0,69
17.35.49
Euronext STAR Milan |
5,78 | -0,69 | 17.35.49 | 5,78 | 5,88 | 5,82 | ||
|
13,90
+1,61
17.35.24
Euronext Milan |
13,90 | +1,61 | 17.35.24 | 13,75 | 13,99 | 13,79 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,20
+1,85
17.35.47
Euronext Milan |
2,20 | +1,85 | 17.35.47 | 2,20 | 2,20 | 2,20 | ||
|
170,10
-1,87
14.52.52
Global Equity Market |
170,10 | -1,87 | 14.52.52 | 170,10 | 173,40 | 173,40 | ||
|
97,70
-0,35
17.16.56
Global Equity Market |
97,70 | -0,35 | 17.16.56 | 96,52 | 100,02 | 99,14 | ||
|
0,253
+0,00
17.35.50
Euronext Milan |
0,253 | +0,00 | 17.35.50 | 0,2525 | 0,2545 | 0,254 | ||
|
1,536
+0,52
17.35.52
Euronext STAR Milan |
1,536 | +0,52 | 17.35.52 | 1,52 | 1,586 | 1,53 | ||
|
4,856
-0,96
16.35.24
Global Equity Market |
4,856 | -0,96 | 16.35.24 | 4,817 | 4,884 | 4,82 | ||
|
8,48
-0,23
17.35.32
Euronext STAR Milan |
8,48 | -0,23 | 17.35.32 | 8,38 | 8,52 | 8,52 | ||
|
0,858
-0,69
17.29.24
Euronext Growth Milan |
0,858 | -0,69 | 17.29.24 | 0,848 | 0,88 | 0,868 | ||
|
93,93
+4,36
9.00.38
Euronext Growth Milan |
93,93 | +4,36 | 9.00.38 | 93,93 | 93,93 | 93,93 | ||
|
43,76
-1,44
15.12.36
Global Equity Market |
43,76 | -1,44 | 15.12.36 | 43,76 | 44,14 | 44,00 | ||
|
27,785
+1,78
13.28.31
Global Equity Market |
27,785 | +1,78 | 13.28.31 | 27,785 | 27,90 | 27,85 | ||
|
1,585
+4,83
17.04.38
Global Equity Market |
1,585 | +4,83 | 17.04.38 | 1,5695 | 1,588 | 1,58 | ||
|
110,80
+2,44
17.29.33
Global Equity Market |
110,80 | +2,44 | 17.29.33 | 110,00 | 111,00 | 110,08 |
Listino titoli A-Z