Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,92
-1,01
16.47.01
Euronext Growth Milan |
3,92 | -1,01 | 16.47.01 | 3,92 | 4,10 | 4,04 | ||
|
0,4255
+0,12
17.39.18
Euronext Milan |
0,4255 | +0,12 | 17.39.18 | 0,4245 | 0,426 | 0,4245 | ||
|
1,2725
+0,87
17.35.05
Euronext Milan |
1,2725 | +0,87 | 17.35.05 | 1,251 | 1,2775 | 1,264 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,86
+0,34
17.08.26
Euronext STAR Milan |
5,86 | +0,34 | 17.08.26 | 5,68 | 5,86 | 5,70 | ||
|
14,32
+0,42
17.35.08
Euronext Milan |
14,32 | +0,42 | 17.35.08 | 14,22 | 14,41 | 14,29 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,26
-2,16
17.13.20
Euronext Milan |
2,26 | -2,16 | 17.13.20 | 2,26 | 2,27 | 2,27 | ||
|
170,66
-0,73
17.28.13
Global Equity Market |
170,66 | -0,73 | 17.28.13 | 170,66 | 172,30 | 171,82 | ||
|
78,11
-4,11
17.17.49
Global Equity Market |
78,11 | -4,11 | 17.17.49 | 78,11 | 82,18 | 81,39 | ||
|
0,2325
+0,22
17.35.04
Euronext Milan |
0,2325 | +0,22 | 17.35.04 | 0,2255 | 0,2395 | 0,2315 | ||
|
1,548
+0,13
17.35.20
Euronext STAR Milan |
1,548 | +0,13 | 17.35.20 | 1,538 | 1,59 | 1,538 | ||
|
4,37
+2,27
15.35.04
Global Equity Market |
4,37 | +2,27 | 15.35.04 | 4,334 | 4,37 | 4,334 | ||
|
8,50
+0,71
17.29.54
Euronext STAR Milan |
8,50 | +0,71 | 17.29.54 | 8,42 | 8,62 | 8,42 | ||
|
1,24
+4,20
17.35.14
Euronext Growth Milan |
1,24 | +4,20 | 17.35.14 | 1,195 | 1,29 | 1,215 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
42,10
+2,46
12.55.41
Global Equity Market |
42,10 | +2,46 | 12.55.41 | 42,10 | 42,10 | 42,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,2185
+1,71
17.29.46
Global Equity Market |
1,2185 | +1,71 | 17.29.46 | 1,2055 | 1,2475 | 1,218 | ||
|
134,22
+0,16
16.53.52
Global Equity Market |
134,22 | +0,16 | 16.53.52 | 134,18 | 134,42 | 134,42 |
Listino titoli A-Z