Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,97
+2,58
15.09.31
Euronext Growth Milan |
3,97 | +2,58 | 15.09.31 | 3,90 | 4,00 | 3,90 | ||
|
0,449
+0,11
17.35.49
Euronext Milan |
0,449 | +0,11 | 17.35.49 | 0,4485 | 0,449 | 0,449 | ||
|
1,281
+0,16
17.35.42
Euronext Milan |
1,281 | +0,16 | 17.35.42 | 1,261 | 1,2935 | 1,2735 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,80
+0,35
17.17.58
Euronext STAR Milan |
5,80 | +0,35 | 17.17.58 | 5,64 | 5,82 | 5,78 | ||
|
13,64
-1,37
17.35.06
Euronext Milan |
13,64 | -1,37 | 17.35.06 | 13,55 | 13,79 | 13,79 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,20
+0,00
17.35.27
Euronext Milan |
2,20 | +0,00 | 17.35.27 | 2,16 | 2,20 | 2,19 | ||
|
166,06
-1,65
16.02.54
Global Equity Market |
166,06 | -1,65 | 16.02.54 | 166,06 | 171,38 | 171,38 | ||
|
97,33
+1,81
16.40.20
Global Equity Market |
97,33 | +1,81 | 16.40.20 | 96,18 | 97,33 | 96,18 | ||
|
0,25
+1,42
17.35.14
Euronext Milan |
0,25 | +1,42 | 17.35.14 | 0,245 | 0,2545 | 0,248 | ||
|
1,466
-1,61
17.37.57
Euronext STAR Milan |
1,466 | -1,61 | 17.37.57 | 1,45 | 1,504 | 1,504 | ||
|
4,787
+0,11
16.21.46
Global Equity Market |
4,787 | +0,11 | 16.21.46 | 4,767 | 4,804 | 4,801 | ||
|
8,32
-1,89
17.35.45
Euronext STAR Milan |
8,32 | -1,89 | 17.35.45 | 8,32 | 8,56 | 8,38 | ||
|
0,866
+1,41
16.48.43
Euronext Growth Milan |
0,866 | +1,41 | 16.48.43 | 0,848 | 0,88 | 0,868 | ||
|
93,97
+0,04
12.58.57
Euronext Growth Milan |
93,97 | +0,04 | 12.58.57 | 93,93 | 93,97 | 93,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,085
-0,09
15.18.54
Global Equity Market |
28,085 | -0,09 | 15.18.54 | 28,085 | 28,085 | 28,085 | ||
|
1,5985
+5,13
17.27.30
Global Equity Market |
1,5985 | +5,13 | 17.27.30 | 1,562 | 1,602 | 1,569 | ||
|
108,40
-0,29
17.28.42
Global Equity Market |
108,40 | -0,29 | 17.28.42 | 108,02 | 108,76 | 108,02 |
Listino titoli A-Z