Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,70
-1,07
11.19.35
Euronext Growth Milan |
3,70 | -1,07 | 11.19.35 | 3,69 | 3,70 | 3,69 | ||
|
1,2905
+1,06
17.41.40
Euronext Milan |
1,2905 | +1,06 | 17.41.40 | 1,28 | 1,2985 | 1,291 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,28
+0,00
14.32.02
Euronext STAR Milan |
6,28 | +0,00 | 14.32.02 | 6,24 | 6,32 | 6,32 | ||
|
13,20
+0,38
17.35.14
Euronext Milan |
13,20 | +0,38 | 17.35.14 | 13,11 | 13,36 | 13,26 | ||
|
2,03
-0,49
17.35.30
Euronext Milan |
2,03 | -0,49 | 17.35.30 | 1,97 | 2,03 | 1,98 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
124,26
+1,60
17.20.26
Global Equity Market |
124,26 | +1,60 | 17.20.26 | 123,88 | 127,30 | 127,06 | ||
|
73,74
+3,08
16.57.06
Global Equity Market |
73,74 | +3,08 | 16.57.06 | 73,12 | 75,00 | 74,01 | ||
|
0,2875
+0,00
17.35.57
Euronext Milan |
0,2875 | +0,00 | 17.35.57 | 0,287 | 0,2875 | 0,2875 | ||
|
1,284
-0,62
17.35.23
Euronext STAR Milan |
1,284 | -0,62 | 17.35.23 | 1,256 | 1,312 | 1,31 | ||
|
4,712
+0,13
11.20.29
Global Equity Market |
4,712 | +0,13 | 11.20.29 | 4,712 | 4,712 | 4,712 | ||
|
7,84
+0,77
16.39.18
Euronext STAR Milan |
7,84 | +0,77 | 16.39.18 | 7,74 | 7,88 | 7,88 | ||
|
0,61
-3,48
17.35.39
Euronext Growth Milan |
0,61 | -3,48 | 17.35.39 | 0,61 | 0,626 | 0,626 | ||
|
88,00
-2,21
14.17.40
Euronext Growth Milan |
88,00 | -2,21 | 14.17.40 | 88,00 | 88,00 | 88,00 | ||
|
38,96
+2,55
15.53.26
Global Equity Market |
38,96 | +2,55 | 15.53.26 | 38,96 | 39,15 | 39,15 | ||
|
28,10
+0,57
15.53.47
Global Equity Market |
28,10 | +0,57 | 15.53.47 | 28,10 | 28,155 | 28,12 | ||
|
1,2845
+0,55
17.26.53
Global Equity Market |
1,2845 | +0,55 | 17.26.53 | 1,2825 | 1,301 | 1,301 | ||
|
109,70
-0,71
17.10.15
Global Equity Market |
109,70 | -0,71 | 17.10.15 | 108,70 | 110,24 | |||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z