A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,445
-1,93
17.35.36
|
1,445 | -1,93 | 17.35.36 | 1,4385 | 1,4845 | 1,479 | ||
|
-
-
-
|
||||||||
|
11,97
-1,16
17.35.39
|
11,97 | -1,16 | 17.35.39 | 11,90 | 12,21 | 12,11 | ||
|
2,92
+1,74
17.29.54
|
2,92 | +1,74 | 17.29.54 | 2,87 | 2,99 | 2,88 | ||
|
2,46
+0,00
17.35.14
|
2,46 | +0,00 | 17.35.14 | 2,46 | 2,46 | 2,46 | ||
|
201,20
+0,55
16.15.48
|
201,20 | +0,55 | 16.15.48 | 201,20 | 203,30 | 202,90 | ||
|
24,15
+6,15
15.44.08
|
24,15 | +6,15 | 15.44.08 | 24,00 | 24,90 | 24,75 | ||
|
0,225
-2,81
17.35.00
|
0,225 | -2,81 | 17.35.00 | 0,222 | 0,232 | 0,232 | ||
|
2,58
-1,90
17.35.27
|
2,58 | -1,90 | 17.35.27 | 2,54 | 2,655 | 2,625 | ||
|
5,382
+2,13
10.46.30
|
5,382 | +2,13 | 10.46.30 | 5,382 | 5,382 | 5,382 | ||
|
12,50
-3,40
17.35.24
|
12,50 | -3,40 | 17.35.24 | 12,50 | 12,96 | 12,82 | ||
|
0,15
+0,67
17.26.28
|
0,15 | +0,67 | 17.26.28 | 0,145 | 0,154 | 0,15 | ||
|
79,00
+0,00
15.00.52
|
79,00 | +0,00 | 15.00.52 | 79,00 | 79,00 | 79,00 | ||
|
-
-
-
|
||||||||
|
44,59
+2,69
15.28.03
|
44,59 | +2,69 | 15.28.03 | 44,57 | 44,89 | 44,89 | ||
|
19,416
+1,70
16.28.54
|
19,416 | +1,70 | 16.28.54 | 19,30 | 19,72 | 19,30 | ||
|
8,098
-7,20
15.58.06
|
8,098 | -7,20 | 15.58.06 | 8,098 | 8,098 | 8,098 | ||
|
-
-
-
|
||||||||
|
101,56
+0,99
11.39.21
|
101,56 | +0,99 | 11.39.21 | 101,56 | 101,94 | 101,94 | ||
|
2,90
+0,35
17.35.11
|
2,90 | +0,35 | 17.35.11 | 2,90 | 2,97 | 2,94 |
Listino titoli A-Z