Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,80
+0,40
16.37.35
Euronext Growth Milan |
3,80 | +0,40 | 16.37.35 | 3,75 | 3,80 | 3,80 | ||
|
1,7515
+1,42
17.29.45
Euronext Milan |
1,7515 | +1,42 | 17.29.45 | 1,7305 | 1,761 | 1,7305 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,98
+0,76
17.17.48
Euronext STAR Milan |
7,98 | +0,76 | 17.17.48 | 7,90 | 8,22 | 7,92 | ||
|
18,25
+2,07
17.29.40
Euronext Milan |
18,25 | +2,07 | 17.29.40 | 17,81 | 18,26 | 17,81 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,38
+0,42
17.05.05
Euronext Milan |
2,38 | +0,42 | 17.05.05 | 2,36 | 2,40 | 2,39 | ||
|
262,60
+2,10
17.06.41
Global Equity Market |
262,60 | +2,10 | 17.06.41 | 254,90 | 262,95 | 254,90 | ||
|
140,10
+0,62
17.27.08
Global Equity Market |
140,10 | +0,62 | 17.27.08 | 138,86 | 144,38 | 144,38 | ||
|
0,177
+0,00
17.14.23
Euronext Milan |
0,177 | +0,00 | 17.14.23 | 0,174 | 0,18 | 0,1745 | ||
|
2,69
+2,09
17.29.49
Euronext STAR Milan |
2,69 | +2,09 | 17.29.49 | 2,63 | 2,72 | 2,685 | ||
|
4,051
+3,95
15.30.02
Global Equity Market |
4,051 | +3,95 | 15.30.02 | 4,04 | 4,06 | 4,04 | ||
|
8,96
+1,82
17.27.03
Euronext STAR Milan |
8,96 | +1,82 | 17.27.03 | 8,86 | 9,00 | 8,88 | ||
|
0,89
+0,00
15.53.46
Euronext Growth Milan |
0,89 | +0,00 | 15.53.46 | 0,89 | 0,91 | 0,90 | ||
|
95,95
-0,04
16.27.02
Euronext Growth Milan |
95,95 | -0,04 | 16.27.02 | 95,95 | 95,95 | 95,95 | ||
|
47,51
+4,03
17.09.21
Global Equity Market |
47,51 | +4,03 | 17.09.21 | 46,90 | 47,69 | 46,90 | ||
|
29,92
+0,67
15.25.52
Global Equity Market |
29,92 | +0,67 | 15.25.52 | 29,92 | 30,075 | 29,99 | ||
|
3,815
+3,98
17.25.57
Global Equity Market |
3,815 | +3,98 | 17.25.57 | 3,729 | 3,876 | 3,75 | ||
|
146,96
+0,03
14.09.06
Global Equity Market |
146,96 | +0,03 | 14.09.06 | 146,60 | 147,00 | 146,60 | ||
|
102,20
+3,17
17.27.03
Global Equity Market |
102,20 | +3,17 | 17.27.03 | 99,35 | 102,20 | 100,38 |
Listino titoli A-Z