Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,99
-0,25
11.47.19
Euronext Growth Milan |
3,99 | -0,25 | 11.47.19 | 3,91 | 4,01 | 3,92 | ||
|
0,429
+0,47
12.01.40
Euronext Milan |
0,429 | +0,47 | 12.01.40 | 0,427 | 0,429 | 0,427 | ||
|
1,597
-1,99
12.03.28
Euronext Milan |
1,597 | -1,99 | 12.03.28 | 1,5905 | 1,626 | 1,606 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,04
+0,00
10.52.55
Euronext STAR Milan |
6,04 | +0,00 | 10.52.55 | 5,98 | 6,04 | 5,98 | ||
|
16,35
-0,06
12.02.53
Euronext Milan |
16,35 | -0,06 | 12.02.53 | 16,14 | 16,36 | 16,23 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,34
+1,30
10.05.23
Euronext Milan |
2,34 | +1,30 | 10.05.23 | 2,34 | 2,34 | 2,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
87,41
+0,53
12.03.01
Global Equity Market |
87,41 | +0,53 | 12.03.01 | 86,80 | 87,41 | 86,80 | ||
|
0,2855
+0,71
11.29.09
Euronext Milan |
0,2855 | +0,71 | 11.29.09 | 0,2825 | 0,287 | 0,2845 | ||
|
1,58
-2,47
12.01.01
Euronext STAR Milan |
1,58 | -2,47 | 12.01.01 | 1,568 | 1,622 | 1,58 | ||
|
4,90
-0,73
10.39.21
Global Equity Market |
4,90 | -0,73 | 10.39.21 | 4,90 | 4,90 | 4,90 | ||
|
8,64
-1,37
9.18.38
Euronext STAR Milan |
8,64 | -1,37 | 9.18.38 | 8,64 | 8,64 | 8,64 | ||
|
1,77
+9,60
11.33.10
Euronext Growth Milan |
1,77 | +9,60 | 11.33.10 | 1,615 | 1,775 | 1,615 | ||
|
97,00
+0,00
12.02.54
Euronext Growth Milan |
97,00 | +0,00 | 12.02.54 | 97,00 | 97,00 | 97,00 | ||
|
44,82
+1,27
10.00.28
Global Equity Market |
44,82 | +1,27 | 10.00.28 | 44,82 | 44,96 | 44,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,052
-6,64
11.35.50
Global Equity Market |
4,052 | -6,64 | 11.35.50 | 3,946 | 4,076 | 4,076 | ||
|
161,00
-0,62
11.28.29
Global Equity Market |
161,00 | -0,62 | 11.28.29 | 160,56 | 161,00 | 160,56 |
Listino titoli A-Z