Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,52
-0,28
14.13.16
Euronext Growth Milan |
3,52 | -0,28 | 14.13.16 | 3,41 | 3,52 | 3,43 | ||
|
1,0185
+1,87
16.02.46
Euronext Milan |
1,0185 | +1,87 | 16.02.46 | 0,9884 | 1,0215 | 0,992 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,34
-0,74
15.55.03
Euronext STAR Milan |
5,34 | -0,74 | 15.55.03 | 5,12 | 5,34 | 5,28 | ||
|
11,38
+2,15
16.02.32
Euronext Milan |
11,38 | +2,15 | 16.02.32 | 10,98 | 11,40 | 11,04 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
116,40
-2,27
15.44.23
Global Equity Market |
116,40 | -2,27 | 15.44.23 | 115,80 | 118,24 | |||
|
65,03
-3,16
15.41.08
Global Equity Market |
65,03 | -3,16 | 15.41.08 | 63,85 | 66,49 | 64,87 | ||
|
0,273
+1,49
15.58.37
Euronext Milan |
0,273 | +1,49 | 15.58.37 | 0,2685 | 0,28 | 0,2795 | ||
|
1,10
-0,90
15.48.57
Euronext STAR Milan |
1,10 | -0,90 | 15.48.57 | 1,084 | 1,11 | 1,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,20
+1,41
13.59.41
Euronext STAR Milan |
7,20 | +1,41 | 13.59.41 | 7,20 | 7,20 | 7,20 | ||
|
0,75
+3,31
13.32.10
Euronext Growth Milan |
0,75 | +3,31 | 13.32.10 | 0,732 | 0,75 | 0,732 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,212
-6,98
16.00.06
Global Equity Market |
1,212 | -6,98 | 16.00.06 | 1,19 | 1,24 | 1,2325 | ||
|
87,52
-1,70
12.46.18
Global Equity Market |
87,52 | -1,70 | 12.46.18 | 86,82 | 87,52 | |||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z