Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,78
+0,27
10.05.34
Euronext Growth Milan |
3,78 | +0,27 | 10.05.34 | 3,78 | 3,78 | 3,78 | ||
|
0,426
+0,12
11.36.51
Euronext Milan |
0,426 | +0,12 | 11.36.51 | 0,426 | 0,4265 | 0,426 | ||
|
1,6535
-0,12
11.42.39
Euronext Milan |
1,6535 | -0,12 | 11.42.39 | 1,6345 | 1,6555 | 1,6425 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,98
-1,97
11.30.48
Euronext STAR Milan |
5,98 | -1,97 | 11.30.48 | 5,90 | 6,00 | 6,00 | ||
|
16,02
-0,56
11.42.19
Euronext Milan |
16,02 | -0,56 | 11.42.19 | 15,92 | 16,08 | 16,08 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,34
+1,30
11.29.14
Euronext Milan |
2,34 | +1,30 | 11.29.14 | 2,33 | 2,34 | 2,33 | ||
|
171,28
-2,46
10.59.35
Global Equity Market |
171,28 | -2,46 | 10.59.35 | 170,18 | 172,18 | 171,64 | ||
|
89,85
-5,42
11.14.39
Global Equity Market |
89,85 | -5,42 | 11.14.39 | 89,56 | 90,98 | 90,98 | ||
|
0,2795
-3,62
11.31.17
Euronext Milan |
0,2795 | -3,62 | 11.31.17 | 0,275 | 0,295 | 0,295 | ||
|
1,666
+0,73
11.40.30
Euronext STAR Milan |
1,666 | +0,73 | 11.40.30 | 1,622 | 1,676 | 1,622 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,64
-1,59
10.19.14
Euronext STAR Milan |
8,64 | -1,59 | 10.19.14 | 8,64 | 8,78 | 8,76 | ||
|
1,52
+8,96
11.41.13
Euronext Growth Milan |
1,52 | +8,96 | 11.41.13 | 1,395 | 1,55 | 1,42 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
43,97
-2,09
10.31.57
Global Equity Market |
43,97 | -2,09 | 10.31.57 | 43,97 | 44,89 | 44,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,152
+0,46
11.41.44
Global Equity Market |
4,152 | +0,46 | 11.41.44 | 4,102 | 4,21 | 4,102 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z