Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,4485
+0,00
14.13.38
Euronext Milan |
0,4485 | +0,00 | 14.13.38 | 0,4485 | 0,449 | 0,449 | ||
|
1,2545
+1,09
14.30.04
Euronext Milan |
1,2545 | +1,09 | 14.30.04 | 1,247 | 1,2625 | 1,25 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,62
+0,36
10.59.43
Euronext STAR Milan |
5,62 | +0,36 | 10.59.43 | 5,62 | 5,70 | 5,70 | ||
|
13,58
+0,00
14.29.11
Euronext Milan |
13,58 | +0,00 | 14.29.11 | 13,54 | 13,77 | 13,77 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,18
-2,24
11.52.07
Euronext Milan |
2,18 | -2,24 | 11.52.07 | 2,18 | 2,18 | 2,18 | ||
|
173,68
+1,20
13.31.10
Global Equity Market |
173,68 | +1,20 | 13.31.10 | 172,76 | 174,68 | 174,68 | ||
|
101,00
+0,72
14.16.19
Global Equity Market |
101,00 | +0,72 | 14.16.19 | 100,30 | 101,00 | 100,30 | ||
|
0,2575
-1,15
14.25.51
Euronext Milan |
0,2575 | -1,15 | 14.25.51 | 0,256 | 0,2625 | 0,2585 | ||
|
1,486
-1,33
14.05.47
Euronext STAR Milan |
1,486 | -1,33 | 14.05.47 | 1,486 | 1,51 | 1,51 | ||
|
4,368
+0,74
14.24.42
Global Equity Market |
4,368 | +0,74 | 14.24.42 | 4,368 | 4,368 | 4,368 | ||
|
8,46
+1,68
13.48.42
Euronext STAR Milan |
8,46 | +1,68 | 13.48.42 | 8,24 | 8,46 | 8,24 | ||
|
0,83
+3,75
14.20.26
Euronext Growth Milan |
0,83 | +3,75 | 14.20.26 | 0,798 | 0,878 | 0,804 | ||
|
91,00
+0,00
13.33.02
Euronext Growth Milan |
91,00 | +0,00 | 13.33.02 | 91,00 | 91,01 | 91,01 | ||
|
42,90
+2,17
13.50.18
Global Equity Market |
42,90 | +2,17 | 13.50.18 | 42,90 | 42,90 | 42,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,564
+0,19
13.30.06
Global Equity Market |
1,564 | +0,19 | 13.30.06 | 1,55 | 1,566 | 1,5655 | ||
|
106,10
+1,30
14.08.22
Global Equity Market |
106,10 | +1,30 | 14.08.22 | 105,68 | 106,44 | 105,68 |
Listino titoli A-Z