Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,60
-1,10
10.13.36
Euronext Growth Milan |
3,60 | -1,10 | 10.13.36 | 3,60 | 3,60 | 3,60 | ||
|
1,794
-3,88
17.35.00
Euronext Milan |
1,794 | -3,88 | 17.35.00 | 1,789 | 1,854 | 1,8495 | ||
|
1,32
-0,75
9.14.27
Euronext Growth Milan |
1,32 | -0,75 | 9.14.27 | 1,295 | 1,32 | 1,295 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,80
+0,35
17.35.33
Euronext STAR Milan |
5,80 | +0,35 | 17.35.33 | 5,74 | 5,82 | 5,80 | ||
|
10,53
-4,19
17.35.09
Euronext Milan |
10,53 | -4,19 | 17.35.09 | 10,53 | 10,97 | 10,95 | ||
|
1,89
-0,53
17.35.17
Euronext Milan |
1,89 | -0,53 | 17.35.17 | 1,86 | 1,92 | 1,91 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
163,40
-1,79
16.21.39
Global Equity Market |
163,40 | -1,79 | 16.21.39 | 162,08 | 167,10 | 165,74 | ||
|
90,61
-5,08
17.26.52
Global Equity Market |
90,61 | -5,08 | 17.26.52 | 90,60 | 94,04 | 93,86 | ||
|
1,00
-3,29
17.35.06
Euronext STAR Milan |
1,00 | -3,29 | 17.35.06 | 1,00 | 1,034 | 1,022 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,24
-0,24
17.35.22
Euronext STAR Milan |
8,24 | -0,24 | 17.35.22 | 8,20 | 8,36 | 8,28 | ||
|
0,222
-25,75
17.35.12
Euronext Growth Milan |
0,222 | -25,75 | 17.35.12 | 0,222 | 0,30 | 0,293 | ||
|
50,20
-19,03
17.35.12
Euronext Growth Milan |
50,20 | -19,03 | 17.35.12 | 50,20 | 59,00 | 59,00 | ||
|
39,24
-2,68
15.42.35
Global Equity Market |
39,24 | -2,68 | 15.42.35 | 39,24 | 39,41 | 39,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,38
-2,04
16.32.57
Global Equity Market |
12,38 | -2,04 | 16.32.57 | 12,30 | 12,418 | 12,372 | ||
|
128,04
-1,51
17.35.26
Global Equity Market |
128,04 | -1,51 | 17.35.26 | 125,70 | 128,18 | 128,18 | ||
|
13,95
+1,83
17.04.48
Euronext Growth Milan |
13,95 | +1,83 | 17.04.48 | 13,70 | 13,95 | 13,70 |
Listino titoli A-Z