Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,64
+1,11
14.53.15
Euronext Growth Milan |
3,64 | +1,11 | 14.53.15 | 3,62 | 3,71 | 3,67 | ||
|
0,9704
-2,10
17.35.18
Euronext Milan |
0,9704 | -2,10 | 17.35.18 | 0,9704 | 1,0065 | 0,985 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,24
+0,77
16.52.46
Euronext STAR Milan |
5,24 | +0,77 | 16.52.46 | 5,06 | 5,36 | 5,24 | ||
|
11,03
-0,54
17.36.41
Euronext Milan |
11,03 | -0,54 | 17.36.41 | 11,03 | 11,28 | 11,17 | ||
|
2,04
+0,99
17.35.08
Euronext Milan |
2,04 | +0,99 | 17.35.08 | 2,02 | 2,05 | 2,05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
116,22
-4,64
16.42.26
Global Equity Market |
116,22 | -4,64 | 16.42.26 | 115,62 | 120,88 | |||
|
62,23
-11,93
17.35.00
Global Equity Market |
62,23 | -11,93 | 17.35.00 | 62,00 | 66,09 | 65,04 | ||
|
0,2775
+1,28
17.40.16
Euronext Milan |
0,2775 | +1,28 | 17.40.16 | 0,276 | 0,279 | 0,276 | ||
|
1,18
+1,20
17.35.26
Euronext STAR Milan |
1,18 | +1,20 | 17.35.26 | 1,166 | 1,20 | 1,17 | ||
|
4,186
-1,97
16.01.24
Global Equity Market |
4,186 | -1,97 | 16.01.24 | 4,186 | 4,23 | 4,23 | ||
|
7,28
-1,62
17.29.45
Euronext STAR Milan |
7,28 | -1,62 | 17.29.45 | 7,16 | 7,48 | 7,48 | ||
|
0,75
-1,32
17.35.57
Euronext Growth Milan |
0,75 | -1,32 | 17.35.57 | 0,724 | 0,754 | 0,74 | ||
|
88,01
-2,20
17.23.48
Euronext Growth Milan |
88,01 | -2,20 | 17.23.48 | 88,01 | 90,00 | 90,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,53
-1,05
9.00.50
Global Equity Market |
25,53 | -1,05 | 9.00.50 | 25,53 | 25,53 | 25,53 | ||
|
1,3055
-1,47
16.31.27
Global Equity Market |
1,3055 | -1,47 | 16.31.27 | 1,30 | 1,325 | 1,3145 | ||
|
92,15
-0,91
16.01.34
Global Equity Market |
92,15 | -0,91 | 16.01.34 | 92,15 | 92,33 | |||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z