Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
295,30
+0,08
15.43.26
Global Equity Market |
295,30 | +0,08 | 15.43.26 | 295,30 | 295,30 | 295,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,12
+1,93
17.39.21
Euronext STAR Milan |
10,12 | +1,93 | 17.39.21 | 9,832 | 10,38 | 9,832 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
93,08
+6,47
16.50.28
Global Equity Market |
93,08 | +6,47 | 16.50.28 | 92,34 | 93,08 | 92,34 | ||
|
64,00
-0,25
11.35.01
Global Equity Market |
64,00 | -0,25 | 11.35.01 | 64,00 | 64,00 | 64,00 | ||
|
7,01
+1,30
17.35.05
Euronext Milan |
7,01 | +1,30 | 17.35.05 | 6,90 | 7,06 | 6,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
34,61
-0,29
17.16.13
Global Equity Market |
34,61 | -0,29 | 17.16.13 | 34,61 | 34,61 | 34,61 | ||
|
105,80
+2,03
17.16.18
Global Equity Market |
105,80 | +2,03 | 17.16.18 | 105,80 | 105,80 | 105,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
230,50
+3,25
17.35.13
Global Equity Market |
230,50 | +3,25 | 17.35.13 | 224,05 | 230,65 | 224,20 | ||
|
26,12
+2,03
16.39.22
Global Equity Market |
26,12 | +2,03 | 16.39.22 | 25,10 | 26,12 | 25,10 | ||
|
332,15
-0,18
16.20.44
Global Equity Market |
332,15 | -0,18 | 16.20.44 | 331,35 | 332,15 | 331,35 | ||
|
130,62
+4,97
17.05.59
Global Equity Market |
130,62 | +4,97 | 17.05.59 | 126,94 | 140,28 | 136,00 | ||
|
409,75
+2,12
17.29.09
Global Equity Market |
409,75 | +2,12 | 17.29.09 | 396,05 | 410,00 | 398,30 | ||
|
1,552
+6,01
17.36.47
Euronext STAR Milan |
1,552 | +6,01 | 17.36.47 | 1,452 | 1,56 | 1,452 |
Listino titoli A-Z