Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
312,15
-1,84
17.35.19
Global Equity Market |
312,15 | -1,84 | 17.35.19 | 310,70 | 317,30 | 316,70 | ||
|
6,89
-0,14
17.35.11
Euronext STAR Milan |
6,89 | -0,14 | 17.35.11 | 6,84 | 7,00 | 6,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
53,24
-1,04
9.00.36
Global Equity Market |
53,24 | -1,04 | 9.00.36 | 53,24 | 53,24 | 53,24 | ||
|
213,20
-2,80
17.36.36
Global Equity Market |
213,20 | -2,80 | 17.36.36 | 210,10 | 216,40 | 213,55 | ||
|
59,46
+2,48
17.22.07
Global Equity Market |
59,46 | +2,48 | 17.22.07 | 56,82 | 59,46 | 56,82 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
33,00
+0,61
16.43.39
Global Equity Market |
33,00 | +0,61 | 16.43.39 | 33,00 | 33,00 | 33,00 | ||
|
19,63
-1,16
15.30.49
Global Equity Market |
19,63 | -1,16 | 15.30.49 | 19,63 | 19,63 | 19,63 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,842
+1,61
17.35.28
Global Equity Market |
11,842 | +1,61 | 17.35.28 | 11,154 | 11,842 | 11,796 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
271,90
+1,23
16.13.49
Global Equity Market |
271,90 | +1,23 | 16.13.49 | 267,90 | 271,90 | 271,00 | ||
|
64,88
+0,00
15.49.18
Global Equity Market |
64,88 | +0,00 | 15.49.18 | 64,88 | 64,88 | 64,88 | ||
|
38,18
-0,81
16.50.28
Global Equity Market |
38,18 | -0,81 | 16.50.28 | 36,67 | 38,18 | 36,67 | ||
|
168,35
-0,06
14.03.14
Global Equity Market |
168,35 | -0,06 | 14.03.14 | 166,95 | 168,45 | 166,95 | ||
|
107,55
+0,33
15.34.02
Global Equity Market |
107,55 | +0,33 | 15.34.02 | 106,00 | 107,55 | 106,00 |
Listino titoli A-Z