Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
116,78
+0,27
12.10.48
Global Equity Market |
116,78 | +0,27 | 12.10.48 | 116,38 | 116,88 | 116,38 | ||
|
177,46
-1,24
17.12.36
Global Equity Market |
177,46 | -1,24 | 17.12.36 | 173,36 | 178,90 | 173,56 | ||
|
56,88
+4,33
17.15.11
Global Equity Market |
56,88 | +4,33 | 17.15.11 | 54,00 | 56,88 | 54,00 | ||
|
126,60
-3,58
16.48.30
Global Equity Market |
126,60 | -3,58 | 16.48.30 | 126,06 | 129,70 | 129,70 | ||
|
137,50
-0,43
14.45.26
Global Equity Market |
137,50 | -0,43 | 14.45.26 | 137,50 | 138,20 | 137,60 | ||
|
64,40
+1,35
16.47.12
Global Equity Market |
64,40 | +1,35 | 16.47.12 | 62,98 | 64,40 | 62,98 | ||
|
57,78
-0,14
16.57.06
Global Equity Market |
57,78 | -0,14 | 16.57.06 | 57,58 | 57,78 | 57,72 | ||
|
25,05
+0,20
17.35.26
Euronext Milan |
25,05 | +0,20 | 17.35.26 | 24,95 | 25,65 | 25,10 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,52
+1,33
17.35.22
Euronext Growth Milan |
1,52 | +1,33 | 17.35.22 | 1,50 | 1,54 | 1,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,125
+5,63
17.35.18
Euronext Growth Milan |
1,125 | +5,63 | 17.35.18 | 1,015 | 1,14 | 1,055 | ||
|
-
-
-
Global Equity Market |
||||||||
|
373,00
+0,03
17.35.04
Global Equity Market |
373,00 | +0,03 | 17.35.04 | 369,20 | 375,50 | 369,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
250,40
-4,94
15.58.30
Global Equity Market |
250,40 | -4,94 | 15.58.30 | 250,40 | 262,90 | 262,90 | ||
|
314,35
-1,77
17.35.16
Global Equity Market |
314,35 | -1,77 | 17.35.16 | 312,70 | 320,00 | 315,45 |
Listino titoli A-Z