Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,75
+0,00
16.53.07
Euronext Growth Milan |
6,75 | +0,00 | 16.53.07 | 6,65 | 6,75 | 6,65 | ||
|
2,48
+2,23
17.11.19
Euronext Milan |
2,48 | +2,23 | 17.11.19 | 2,399 | 2,484 | 2,422 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
78,88
+1,57
16.43.23
Global Equity Market |
78,88 | +1,57 | 16.43.23 | 78,00 | 79,76 | 78,34 | ||
|
98,55
+0,11
16.16.57
Global Equity Market |
98,55 | +0,11 | 16.16.57 | 98,31 | 98,55 | 98,31 | ||
|
191,60
+1,81
15.57.46
Global Equity Market |
191,60 | +1,81 | 15.57.46 | 191,60 | 191,60 | 191,60 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
82,51
-2,82
14.37.36
Global Equity Market |
82,51 | -2,82 | 14.37.36 | 82,51 | 84,37 | 84,37 | ||
|
2,975
-0,83
13.33.00
Euronext STAR Milan |
2,975 | -0,83 | 13.33.00 | 2,975 | 3,00 | 2,995 | ||
|
-
-
-
Global Equity Market |
||||||||
|
173,28
+0,19
17.10.42
Global Equity Market |
173,28 | +0,19 | 17.10.42 | 170,14 | 176,94 | 176,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,00
+1,85
12.25.10
Global Equity Market |
22,00 | +1,85 | 12.25.10 | 22,00 | 22,00 | 22,00 | ||
|
26,44
+0,08
17.08.32
Euronext Milan |
26,44 | +0,08 | 17.08.32 | 26,14 | 26,50 | 26,24 | ||
|
13,50
+2,58
16.57.34
Global Equity Market |
13,50 | +2,58 | 16.57.34 | 13,50 | 13,50 | 13,50 | ||
|
2,24
+0,00
13.39.38
Euronext Milan |
2,24 | +0,00 | 13.39.38 | 2,24 | 2,28 | 2,28 | ||
|
48,59
+0,70
17.09.32
Global Equity Market |
48,59 | +0,70 | 17.09.32 | 47,90 | 48,79 | 48,79 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
110,30
+0,36
11.31.33
Global Equity Market |
110,30 | +0,36 | 11.31.33 | 110,30 | 110,90 | 110,90 |
Listino titoli A-Z