Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,10
+0,71
17.35.00
Euronext Growth Milan |
7,10 | +0,71 | 17.35.00 | 7,10 | 7,25 | 7,15 | ||
|
2,476
+0,53
17.35.01
Euronext Milan |
2,476 | +0,53 | 17.35.01 | 2,461 | 2,498 | 2,468 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,945
-2,07
16.10.04
Euronext Growth Milan |
0,945 | -2,07 | 16.10.04 | 0,945 | 0,945 | 0,945 | ||
|
66,90
+1,06
10.41.42
Global Equity Market |
66,90 | +1,06 | 10.41.42 | 66,70 | 66,90 | 66,70 | ||
|
106,44
-0,06
15.04.25
Global Equity Market |
106,44 | -0,06 | 15.04.25 | 106,44 | 106,44 | 106,44 | ||
|
184,80
+0,00
14.28.51
Global Equity Market |
184,80 | +0,00 | 14.28.51 | 184,80 | 187,20 | 187,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
91,57
+1,04
17.05.48
Global Equity Market |
91,57 | +1,04 | 17.05.48 | 90,35 | 93,40 | 93,40 | ||
|
2,92
+0,17
17.35.22
Euronext STAR Milan |
2,92 | +0,17 | 17.35.22 | 2,88 | 3,045 | 2,95 | ||
|
10,20
+0,00
16.37.36
Global Equity Market |
10,20 | +0,00 | 16.37.36 | 10,20 | 10,20 | 10,20 | ||
|
242,30
-2,83
16.46.38
Global Equity Market |
242,30 | -2,83 | 16.46.38 | 242,30 | 255,05 | 252,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23,10
+0,43
17.35.05
Euronext Milan |
23,10 | +0,43 | 17.35.05 | 22,88 | 23,16 | 23,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,34
+0,86
13.00.09
Euronext Milan |
2,34 | +0,86 | 13.00.09 | 2,26 | 2,34 | 2,30 | ||
|
45,98
-1,73
17.27.50
Global Equity Market |
45,98 | -1,73 | 17.27.50 | 45,72 | 46,43 | 45,74 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z