Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,65
-1,48
15.17.31
Euronext Growth Milan |
6,65 | -1,48 | 15.17.31 | 6,65 | 6,70 | 6,70 | ||
|
2,415
+0,21
16.22.01
Euronext Milan |
2,415 | +0,21 | 16.22.01 | 2,407 | 2,444 | 2,416 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,905
-4,74
16.08.22
Euronext Growth Milan |
0,905 | -4,74 | 16.08.22 | 0,905 | 0,915 | 0,915 | ||
|
79,56
+1,66
12.13.32
Global Equity Market |
79,56 | +1,66 | 12.13.32 | 78,32 | 79,56 | 78,32 | ||
|
98,37
+0,61
16.10.51
Global Equity Market |
98,37 | +0,61 | 16.10.51 | 97,75 | 98,37 | 97,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,00
-0,50
15.42.13
Euronext STAR Milan |
3,00 | -0,50 | 15.42.13 | 3,00 | 3,03 | 3,00 | ||
|
19,40
+6,01
9.00.02
Global Equity Market |
19,40 | +6,01 | 9.00.02 | 19,40 | 19,40 | 19,40 | ||
|
172,46
+6,46
16.21.31
Global Equity Market |
172,46 | +6,46 | 16.21.31 | 162,34 | 172,46 | 162,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26,28
-0,61
16.21.52
Euronext Milan |
26,28 | -0,61 | 16.21.52 | 26,00 | 26,42 | 26,36 | ||
|
13,86
+4,45
13.48.33
Global Equity Market |
13,86 | +4,45 | 13.48.33 | 13,86 | 13,86 | 13,86 | ||
|
2,24
+0,00
15.10.33
Euronext Milan |
2,24 | +0,00 | 15.10.33 | 2,24 | 2,24 | 2,24 | ||
|
46,79
-18,82
16.21.07
Global Equity Market |
46,79 | -18,82 | 16.21.07 | 46,79 | 58,02 | 58,02 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
109,70
+0,37
11.20.19
Global Equity Market |
109,70 | +0,37 | 11.20.19 | 109,70 | 109,70 | 109,70 |
Listino titoli A-Z