Intraday
Number Trades: 2,159
Total Quantity: 12,893,041
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 0.646 | +11.57 | 10,000 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 1,965 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 2,463 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 11,572 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 3,638 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 2,500 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 8,500 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 600 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 5,000 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 3,000 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 12,700 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 7,500 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 9,668 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 420 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 6,866 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 15,300 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 18,315 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 12,172 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 27,231 | CT |
| 5:35:06 PM | 0.646 | +11.57 | 9,939 | CT |