Intraday
Number Trades: 425
Total Quantity: 2,066,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:45:29 PM | 0.625 | +0.00 | 686 | CT |
| 1:45:29 PM | 0.625 | +0.00 | 24,000 | CT |
| 1:45:29 PM | 0.624 | -0.16 | 2,691 | CT |
| 1:45:29 PM | 0.624 | -0.16 | 2,500 | CT |
| 1:45:29 PM | 0.623 | -0.32 | 123 | CT |
| 1:30:58 PM | 0.622 | -0.48 | 1,000 | CT |
| 1:30:58 PM | 0.623 | -0.32 | 3,000 | CT |
| 1:30:57 PM | 0.623 | -0.32 | 2,500 | BoB |
| 1:27:31 PM | 0.624 | -0.16 | 1,625 | CT |
| 1:27:29 PM | 0.623 | -0.32 | 701 | CT |
| 1:27:29 PM | 0.623 | -0.32 | 3,000 | CT |
| 1:27:17 PM | 0.624 | -0.16 | 1,303 | CT |
| 1:27:17 PM | 0.624 | -0.16 | 3,494 | CT |
| 1:27:17 PM | 0.624 | -0.16 | 260 | CT |
| 1:07:44 PM | 0.621 | -0.64 | 1,047 | CT |
| 1:07:44 PM | 0.621 | -0.64 | 5,149 | CT |
| 1:07:44 PM | 0.621 | -0.64 | 5,804 | CT |
| 1:00:14 PM | 0.621 | -0.64 | 1,496 | BoB |
| 1:00:14 PM | 0.622 | -0.48 | 3,504 | BoB |
| 12:58:55 PM | 0.624 | -0.16 | 2,100 | BoB |