Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
277,80
-1,85
17.35.26
Global Equity Market |
277,80 | -1,85 | 17.35.26 | 276,70 | 281,10 | 279,45 | ||
|
125,22
+4,37
16.06.38
Global Equity Market |
125,22 | +4,37 | 16.06.38 | 121,26 | 125,22 | 121,26 | ||
|
13,615
+0,33
17.35.14
Euronext STAR Milan |
13,615 | +0,33 | 17.35.14 | 13,465 | 13,69 | 13,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
252,00
-2,80
16.20.21
Global Equity Market |
252,00 | -2,80 | 16.20.21 | 250,05 | 252,00 | 250,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
83,94
+6,41
16.49.11
Global Equity Market |
83,94 | +6,41 | 16.49.11 | 81,88 | 83,94 | 81,88 | ||
|
56,78
+0,50
16.53.59
Global Equity Market |
56,78 | +0,50 | 16.53.59 | 56,78 | 56,78 | 56,78 | ||
|
6,255
+2,21
17.35.06
Euronext Milan |
6,255 | +2,21 | 17.35.06 | 6,115 | 6,26 | 6,15 | ||
|
5,03
+0,60
17.35.06
Euronext STAR Milan |
5,03 | +0,60 | 17.35.06 | 5,01 | 5,04 | 5,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,565
-0,60
9.59.29
Global Equity Market |
21,565 | -0,60 | 9.59.29 | 21,565 | 21,565 | 21,565 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
222,80
+0,77
17.28.48
Global Equity Market |
222,80 | +0,77 | 17.28.48 | 219,80 | 223,35 | 221,20 | ||
|
32,70
+4,47
17.23.08
Global Equity Market |
32,70 | +4,47 | 17.23.08 | 30,90 | 33,80 | 31,90 | ||
|
263,05
+3,99
16.50.03
Global Equity Market |
263,05 | +3,99 | 16.50.03 | 256,35 | 264,15 | 258,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
557,80
+0,92
17.29.57
Global Equity Market |
557,80 | +0,92 | 17.29.57 | 538,50 | 560,90 | 552,50 |
Listino titoli A-Z