Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
154,66
-3,30
17.29.18
Global Equity Market |
154,66 | -3,30 | 17.29.18 | 153,46 | 157,16 | 156,14 | ||
|
7,07
+2,46
17.35.25
Euronext Growth Milan |
7,07 | +2,46 | 17.35.25 | 6,86 | 7,10 | 6,86 | ||
|
46,085
+0,77
9.56.26
Global Equity Market |
46,085 | +0,77 | 9.56.26 | 46,085 | 46,085 | 46,085 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
167,34
+0,04
17.35.05
Global Equity Market |
167,34 | +0,04 | 17.35.05 | 165,90 | 168,26 | 166,82 | ||
|
1,26
+0,80
17.35.23
Euronext Growth Milan |
1,26 | +0,80 | 17.35.23 | 1,195 | 1,26 | 1,195 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,515
-2,05
16.36.58
Global Equity Market |
9,515 | -2,05 | 16.36.58 | 9,515 | 9,882 | 9,882 | ||
|
224,50
+0,94
16.43.10
Global Equity Market |
224,50 | +0,94 | 16.43.10 | 221,80 | 225,05 | 221,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
314,35
+0,67
11.52.49
Global Equity Market |
314,35 | +0,67 | 11.52.49 | 309,20 | 314,35 | 309,20 | ||
|
29,48
+0,61
17.36.53
Euronext STAR Milan |
29,48 | +0,61 | 17.36.53 | 28,98 | 29,56 | 29,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,874
+0,50
17.35.23
Euronext Milan |
4,874 | +0,50 | 17.35.23 | 4,85 | 4,914 | 4,85 | ||
|
3,30
+0,00
17.35.28
Euronext STAR Milan |
3,30 | +0,00 | 17.35.28 | 3,285 | 3,35 | 3,345 | ||
|
200,85
-0,35
17.35.14
Global Equity Market |
200,85 | -0,35 | 17.35.14 | 199,00 | 203,10 | 201,20 |
Listino titoli A-Z