Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
165,94
-0,42
17.35.16
Global Equity Market |
165,94 | -0,42 | 17.35.16 | 165,94 | 168,00 | 166,98 | ||
|
6,78
+0,30
17.35.22
Euronext STAR Milan |
6,78 | +0,30 | 17.35.22 | 6,75 | 6,88 | 6,80 | ||
|
53,83
+0,13
13.59.05
Global Equity Market |
53,83 | +0,13 | 13.59.05 | 53,83 | 53,90 | 53,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
207,95
+0,43
17.35.28
Global Equity Market |
207,95 | +0,43 | 17.35.28 | 205,40 | 208,30 | 207,30 | ||
|
1,12
+0,00
17.29.16
Euronext Growth Milan |
1,12 | +0,00 | 17.29.16 | 1,065 | 1,15 | 1,15 | ||
|
4,6305
+0,15
13.38.38
Global Equity Market |
4,6305 | +0,15 | 13.38.38 | 4,612 | 4,6305 | 4,612 | ||
|
15,85
+12,73
16.55.46
Global Equity Market |
15,85 | +12,73 | 16.55.46 | 15,44 | 15,85 | 15,50 | ||
|
286,20
-0,26
16.38.58
Global Equity Market |
286,20 | -0,26 | 16.38.58 | 286,20 | 286,75 | 286,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
261,00
-0,93
17.35.27
Global Equity Market |
261,00 | -0,93 | 17.35.27 | 261,00 | 263,90 | 263,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,20
-0,04
17.35.04
Euronext STAR Milan |
24,20 | -0,04 | 17.35.04 | 24,07 | 24,47 | 24,13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,41
+0,94
17.35.13
Euronext Milan |
6,41 | +0,94 | 17.35.13 | 6,325 | 6,465 | 6,325 | ||
|
3,22
+1,58
17.35.03
Euronext STAR Milan |
3,22 | +1,58 | 17.35.03 | 3,15 | 3,23 | 3,20 |
Listino titoli A-Z