Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
123,12
+0,60
15.35.41
Global Equity Market |
123,12 | +0,60 | 15.35.41 | 122,22 | 123,12 | 122,22 | ||
|
192,44
+3,06
17.25.09
Global Equity Market |
192,44 | +3,06 | 17.25.09 | 188,56 | 193,48 | 189,26 | ||
|
60,04
+0,70
17.22.56
Global Equity Market |
60,04 | +0,70 | 17.22.56 | 59,80 | 62,50 | 62,50 | ||
|
114,28
+1,31
11.04.11
Global Equity Market |
114,28 | +1,31 | 11.04.11 | 114,28 | 114,28 | 114,28 | ||
|
142,05
-2,84
17.35.07
Global Equity Market |
142,05 | -2,84 | 17.35.07 | 141,50 | 148,75 | 147,85 | ||
|
54,98
+0,62
9.31.22
Global Equity Market |
54,98 | +0,62 | 9.31.22 | 54,98 | 54,98 | 54,98 | ||
|
56,26
-1,40
17.36.45
Global Equity Market |
56,26 | -1,40 | 17.36.45 | 55,70 | 56,40 | 55,70 | ||
|
22,35
+0,68
17.35.00
Euronext Milan |
22,35 | +0,68 | 17.35.00 | 21,75 | 22,35 | 22,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,55
+1,31
12.58.23
Euronext Growth Milan |
1,55 | +1,31 | 12.58.23 | 1,51 | 1,55 | 1,51 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,04
-1,42
17.35.19
Euronext Growth Milan |
1,04 | -1,42 | 17.35.19 | 1,025 | 1,07 | 1,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
399,70
+0,10
17.29.45
Global Equity Market |
399,70 | +0,10 | 17.29.45 | 398,00 | 401,50 | 400,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
244,70
-0,81
15.27.40
Global Equity Market |
244,70 | -0,81 | 15.27.40 | 244,70 | 244,70 | 244,70 | ||
|
316,95
+0,72
17.35.11
Global Equity Market |
316,95 | +0,72 | 17.35.11 | 312,65 | 319,90 | 316,10 | ||
|
315,70
+0,81
17.35.28
Global Equity Market |
315,70 | +0,81 | 17.35.28 | 311,40 | 317,30 | 315,60 |
Listino titoli A-Z