Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
199,84
-0,53
17.35.02
Global Equity Market |
199,84 | -0,53 | 17.35.02 | 198,56 | 203,35 | 200,05 | ||
|
159,08
-1,55
16.12.00
Global Equity Market |
159,08 | -1,55 | 16.12.00 | 159,08 | 161,70 | 160,00 | ||
|
2,03
-2,17
17.35.09
Euronext STAR Milan |
2,03 | -2,17 | 17.35.09 | 2,01 | 2,085 | 2,075 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,974
-4,75
17.35.12
Euronext Milan |
3,974 | -4,75 | 17.35.12 | 3,974 | 4,15 | 4,106 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
2,00
-2,91
16.55.00
Euronext Growth Milan |
2,00 | -2,91 | 16.55.00 | 2,00 | 2,06 | 2,06 | ||
|
2,67
-1,29
17.35.21
Euronext STAR Milan |
2,67 | -1,29 | 17.35.21 | 2,67 | 2,72 | 2,71 | ||
|
0,213
-3,62
15.48.11
Euronext Growth Milan |
0,213 | -3,62 | 15.48.11 | 0,213 | 0,219 | 0,219 | ||
|
685,00
-4,73
17.35.20
Global Equity Market |
685,00 | -4,73 | 17.35.20 | 679,00 | 721,80 | 716,60 | ||
|
18,75
+0,57
16.04.14
Global Equity Market |
18,75 | +0,57 | 16.04.14 | 18,75 | 18,75 | 18,75 | ||
|
5,55
-0,89
17.35.28
Euronext Growth Milan |
5,55 | -0,89 | 17.35.28 | 5,55 | 5,70 | 5,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
12,20
-0,49
17.37.36
Euronext STAR Milan |
12,20 | -0,49 | 17.37.36 | 12,14 | 12,46 | 12,26 | ||
|
34,26
-1,66
17.29.55
Global Equity Market |
34,26 | -1,66 | 17.29.55 | 34,26 | 34,84 | 34,44 | ||
|
21,59
-1,86
17.35.02
Euronext Milan |
21,59 | -1,86 | 17.35.02 | 21,55 | 22,01 | 21,92 |
Listino titoli A-Z