Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
117,54
+0,44
16.56.42
Global Equity Market |
117,54 | +0,44 | 16.56.42 | 116,74 | 117,62 | 116,94 | ||
|
11,05
-0,90
16.48.41
Euronext Growth Milan |
11,05 | -0,90 | 16.48.41 | 10,70 | 11,30 | 11,30 | ||
|
26,75
-5,14
17.35.15
Euronext Milan |
26,75 | -5,14 | 17.35.15 | 26,60 | 27,60 | 27,60 | ||
|
3,64
+0,28
16.16.32
Euronext Growth Milan |
3,64 | +0,28 | 16.16.32 | 3,63 | 3,69 | 3,63 | ||
|
1,814
-4,53
17.35.41
Euronext Growth Milan |
1,814 | -4,53 | 17.35.41 | 1,81 | 1,91 | 1,91 | ||
|
0,407
-4,68
17.36.40
Euronext Milan |
0,407 | -4,68 | 17.36.40 | 0,405 | 0,43 | 0,43 | ||
|
20,90
-1,41
17.35.32
Euronext STAR Milan |
20,90 | -1,41 | 17.35.32 | 20,60 | 21,30 | 21,20 | ||
|
226,40
-0,24
17.27.13
Global Equity Market |
226,40 | -0,24 | 17.27.13 | 224,90 | 227,20 | 225,55 | ||
|
5,16
-0,19
17.29.02
Euronext Growth Milan |
5,16 | -0,19 | 17.29.02 | 5,11 | 5,29 | 5,15 | ||
|
2.437,50
-1,47
17.26.22
Global Equity Market |
2.437,50 | -1,47 | 17.26.22 | 2.397,00 | 2.458,50 | 2.429,00 | ||
|
2.441,00
-1,47
17.06.09
Global Equity Market |
2.441,00 | -1,47 | 17.06.09 | 2.413,50 | 2.451,50 | 2.413,50 | ||
|
2.806,50
-1,87
17.29.47
Global Equity Market |
2.806,50 | -1,87 | 17.29.47 | 2.793,00 | 2.835,00 | 2.819,50 | ||
|
1,10
-2,22
17.35.11
Euronext Milan |
1,10 | -2,22 | 17.35.11 | 1,10 | 1,125 | 1,115 | ||
|
3,30
+5,77
17.35.30
Euronext Growth Milan |
3,30 | +5,77 | 17.35.30 | 2,94 | 3,46 | 3,22 | ||
|
201,05
-0,72
15.39.25
Global Equity Market |
201,05 | -0,72 | 15.39.25 | 201,00 | 201,05 | 201,00 | ||
|
40,52
-0,86
17.35.37
Euronext STAR Milan |
40,52 | -0,86 | 17.35.37 | 40,42 | 41,30 | 40,71 | ||
|
59,14
+2,64
16.05.34
Global Equity Market |
59,14 | +2,64 | 16.05.34 | 58,00 | 59,14 | 58,00 | ||
|
4,694
-1,32
17.35.58
Euronext Milan |
4,694 | -1,32 | 17.35.58 | 4,63 | 4,758 | 4,73 | ||
|
11,75
-1,67
17.35.01
Euronext STAR Milan |
11,75 | -1,67 | 17.35.01 | 11,55 | 12,00 | 12,00 | ||
|
150,30
-1,47
17.29.48
Global Equity Market |
150,30 | -1,47 | 17.29.48 | 148,90 | 151,80 | 150,12 |
Listino titoli A-Z