Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
153,40
+0,46
17.25.48
Global Equity Market |
153,40 | +0,46 | 17.25.48 | 150,40 | 155,95 | 150,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
256,05
+3,33
17.02.24
Global Equity Market |
256,05 | +3,33 | 17.02.24 | 251,20 | 256,85 | 253,00 | ||
|
216,00
+0,75
17.35.11
Global Equity Market |
216,00 | +0,75 | 17.35.11 | 210,90 | 219,30 | 217,50 | ||
|
22,00
+1,38
17.35.26
Euronext Growth Milan |
22,00 | +1,38 | 17.35.26 | 22,00 | 22,00 | 22,00 | ||
|
0,1625
-2,69
17.35.02
Euronext Milan |
0,1625 | -2,69 | 17.35.02 | 0,159 | 0,167 | 0,159 | ||
|
0,273
-2,85
17.35.24
Euronext Milan |
0,273 | -2,85 | 17.35.24 | 0,2615 | 0,28 | 0,2795 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,00
+2,88
17.35.17
Euronext STAR Milan |
10,00 | +2,88 | 17.35.17 | 9,56 | 10,15 | 9,70 | ||
|
263,60
-2,30
17.20.54
Global Equity Market |
263,60 | -2,30 | 17.20.54 | 263,60 | 280,20 | 275,40 | ||
|
12,128
+0,18
15.48.58
Global Equity Market |
12,128 | +0,18 | 15.48.58 | 12,128 | 12,232 | 12,232 | ||
|
-
-
-
Global Equity Market |
||||||||
|
93,24
+1,37
10.26.19
Global Equity Market |
93,24 | +1,37 | 10.26.19 | 93,24 | 93,24 | 93,24 | ||
|
59,00
+0,17
17.24.35
Global Equity Market |
59,00 | +0,17 | 17.24.35 | 59,00 | 59,50 | 59,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
33,05
+0,67
16.41.19
Global Equity Market |
33,05 | +0,67 | 16.41.19 | 32,83 | 33,14 | 32,83 | ||
|
11,24
+4,36
16.14.48
Global Equity Market |
11,24 | +4,36 | 16.14.48 | 11,075 | 11,24 | 11,10 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z