Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
36,25
+1,54
15.02.07
Euronext Milan |
36,25 | +1,54 | 15.02.07 | 36,00 | 36,85 | 36,35 | ||
|
2,07
+3,50
14.42.46
Euronext Growth Milan |
2,07 | +3,50 | 14.42.46 | 1,985 | 2,07 | 2,00 | ||
|
0,624
+4,00
15.03.50
Euronext Growth Milan |
0,624 | +4,00 | 15.03.50 | 0,60 | 0,624 | 0,61 | ||
|
0,574
+2,14
14.47.19
Euronext Milan |
0,574 | +2,14 | 14.47.19 | 0,56 | 0,586 | 0,572 | ||
|
10,92
-1,27
13.53.44
Euronext STAR Milan |
10,92 | -1,27 | 13.53.44 | 10,92 | 11,12 | 11,12 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
204,50
+0,64
15.05.13
Global Equity Market |
204,50 | +0,64 | 15.05.13 | 202,40 | 204,50 | 204,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
96,20
+3,74
15.03.46
Global Equity Market |
96,20 | +3,74 | 15.03.46 | 95,37 | 97,00 | 95,98 | ||
|
96,87
+5,87
14.51.17
Global Equity Market |
96,87 | +5,87 | 14.51.17 | 96,63 | 97,44 | 97,44 | ||
|
2,25
-3,02
14.39.20
Euronext Growth Milan |
2,25 | -3,02 | 14.39.20 | 2,22 | 2,32 | 2,32 | ||
|
92,47
+3,28
15.06.20
Global Equity Market |
92,47 | +3,28 | 15.06.20 | 91,79 | 92,61 | |||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
27,47
+2,31
15.06.20
Euronext STAR Milan |
27,47 | +2,31 | 15.06.20 | 27,08 | 27,84 | 27,35 | ||
|
56,78
+1,00
10.44.29
Global Equity Market |
56,78 | +1,00 | 10.44.29 | 56,78 | 56,78 | 56,78 | ||
|
3,636
+0,11
15.06.51
Euronext Milan |
3,636 | +0,11 | 15.06.51 | 3,606 | 3,676 | 3,638 | ||
|
8,72
-0,68
14.57.40
Euronext STAR Milan |
8,72 | -0,68 | 14.57.40 | 8,70 | 8,78 | 8,78 | ||
|
141,20
+2,69
14.55.16
Global Equity Market |
141,20 | +2,69 | 14.55.16 | 140,80 | 142,44 | 141,50 | ||
|
5,88
+0,51
14.30.43
Euronext STAR Milan |
5,88 | +0,51 | 14.30.43 | 5,84 | 5,92 | 5,86 |
Listino titoli A-Z