Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,90
+0,78
17.35.29
Euronext Growth Milan |
12,90 | +0,78 | 17.35.29 | 12,80 | 12,90 | 12,90 | ||
|
37,35
+0,54
17.35.11
Euronext Milan |
37,35 | +0,54 | 17.35.11 | 36,75 | 37,85 | 37,10 | ||
|
2,22
+4,23
15.57.38
Euronext Growth Milan |
2,22 | +4,23 | 15.57.38 | 2,16 | 2,22 | 2,16 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,802
+0,00
17.35.37
Euronext Milan |
0,802 | +0,00 | 17.35.37 | 0,80 | 0,81 | 0,80 | ||
|
12,96
-1,67
17.22.23
Euronext STAR Milan |
12,96 | -1,67 | 17.22.23 | 12,92 | 13,24 | 13,24 | ||
|
1,994
+1,84
17.35.23
Euronext Growth Milan |
1,994 | +1,84 | 17.35.23 | 1,962 | 1,994 | 1,962 | ||
|
181,16
+1,21
17.29.23
Global Equity Market |
181,16 | +1,21 | 17.29.23 | 179,86 | 182,08 | 180,40 | ||
|
4,34
-0,91
17.35.21
Euronext Growth Milan |
4,34 | -0,91 | 17.35.21 | 4,34 | 4,39 | 4,39 | ||
|
117,24
+1,58
17.28.25
Global Equity Market |
117,24 | +1,58 | 17.28.25 | 114,52 | 117,38 | 115,98 | ||
|
118,08
+0,92
17.18.35
Global Equity Market |
118,08 | +0,92 | 17.18.35 | 117,00 | 118,08 | 117,04 | ||
|
2,295
+0,66
17.28.46
Euronext Growth Milan |
2,295 | +0,66 | 17.28.46 | 2,25 | 2,315 | 2,265 | ||
|
138,00
+0,36
17.35.34
Global Equity Market |
138,00 | +0,36 | 17.35.34 | 136,60 | 138,38 | 137,50 | ||
|
1,71
-1,72
17.08.43
Euronext Growth Milan |
1,71 | -1,72 | 17.08.43 | 1,71 | 1,76 | 1,74 | ||
|
242,10
+1,38
15.28.00
Global Equity Market |
242,10 | +1,38 | 15.28.00 | 242,10 | 243,95 | 243,95 | ||
|
30,73
-1,88
17.35.20
Euronext STAR Milan |
30,73 | -1,88 | 17.35.20 | 30,67 | 31,20 | 31,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,60
+1,75
17.35.26
Euronext Milan |
3,60 | +1,75 | 17.35.26 | 3,532 | 3,62 | 3,532 | ||
|
10,08
+0,80
17.35.46
Euronext STAR Milan |
10,08 | +0,80 | 17.35.46 | 10,00 | 10,12 | 10,12 | ||
|
166,74
+1,58
17.37.33
Global Equity Market |
166,74 | +1,58 | 17.37.33 | 163,68 | 166,84 | 164,90 |
Listino titoli A-Z