Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
32,26
+0,40
12.51.27
Global Equity Market |
32,26 | +0,40 | 12.51.27 | 32,26 | 32,26 | 32,26 | ||
|
7,96
-1,12
17.26.09
Global Equity Market |
7,96 | -1,12 | 17.26.09 | 7,90 | 8,05 | 7,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
127,20
-3,93
16.48.00
Global Equity Market |
127,20 | -3,93 | 16.48.00 | 127,20 | 127,20 | 127,20 | ||
|
159,80
+0,26
17.27.33
Global Equity Market |
159,80 | +0,26 | 17.27.33 | 159,66 | 160,80 | 159,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,40
+0,00
17.25.52
Euronext Growth Milan |
24,40 | +0,00 | 17.25.52 | 24,00 | 24,40 | 24,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,06
-0,81
17.35.15
Euronext Milan |
17,06 | -0,81 | 17.35.15 | 17,00 | 17,22 | 17,16 | ||
|
2,50
+2,46
16.00.50
Euronext Growth Milan |
2,50 | +2,46 | 16.00.50 | 2,44 | 2,63 | 2,49 | ||
|
0,396
+1,28
16.44.22
Euronext Growth Milan |
0,396 | +1,28 | 16.44.22 | 0,381 | 0,396 | 0,39 | ||
|
-
-
-
Euronext STAR Milan |
||||||||
|
1,555
+0,32
17.11.47
Euronext Growth Milan |
1,555 | +0,32 | 17.11.47 | 1,525 | 1,575 | 1,55 | ||
|
302,20
+0,80
17.25.00
Global Equity Market |
302,20 | +0,80 | 17.25.00 | 298,00 | 303,40 | 298,00 | ||
|
2,46
-0,40
17.35.04
Euronext Growth Milan |
2,46 | -0,40 | 17.35.04 | 2,36 | 2,56 | 2,49 | ||
|
182,32
-1,47
17.35.18
Global Equity Market |
182,32 | -1,47 | 17.35.18 | 179,32 | 183,76 | 183,24 |
Listino titoli A-Z