Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
29,58
-4,95
9.17.03
Global Equity Market |
29,58 | -4,95 | 9.17.03 | 29,58 | 29,58 | 29,58 | ||
|
22,04
+7,30
13.31.42
Global Equity Market |
22,04 | +7,30 | 13.31.42 | 19,68 | 22,26 | 19,68 | ||
|
180,60
-1,07
14.18.59
Global Equity Market |
180,60 | -1,07 | 14.18.59 | 180,60 | 182,00 | 181,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
204,15
+2,79
17.29.02
Global Equity Market |
204,15 | +2,79 | 17.29.02 | 200,50 | 207,45 | 203,30 | ||
|
426,55
-4,15
17.35.27
Global Equity Market |
426,55 | -4,15 | 17.35.27 | 403,35 | 431,10 | 419,40 | ||
|
12,00
+0,00
17.35.05
Euronext Growth Milan |
12,00 | +0,00 | 17.35.05 | 11,20 | 12,00 | 11,70 | ||
|
0,858
+0,94
12.24.51
Euronext Milan |
0,858 | +0,94 | 12.24.51 | 0,832 | 0,866 | 0,866 | ||
|
0,156
-1,27
17.35.29
Euronext Milan |
0,156 | -1,27 | 17.35.29 | 0,156 | 0,165 | 0,165 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,20
+0,99
17.35.27
Euronext STAR Milan |
10,20 | +0,99 | 17.35.27 | 10,00 | 10,25 | 10,25 | ||
|
125,60
-3,46
17.35.10
Global Equity Market |
125,60 | -3,46 | 17.35.10 | 125,00 | 128,20 | 128,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
72,05
+1,62
12.50.40
Global Equity Market |
72,05 | +1,62 | 12.50.40 | 70,80 | 72,05 | 70,80 | ||
|
119,75
+1,40
10.24.47
Global Equity Market |
119,75 | +1,40 | 10.24.47 | 119,75 | 119,75 | 119,75 | ||
|
36,10
+0,61
9.00.27
Global Equity Market |
36,10 | +0,61 | 9.00.27 | 36,10 | 36,64 | 36,10 | ||
|
12,36
-3,89
17.29.45
Global Equity Market |
12,36 | -3,89 | 17.29.45 | 12,35 | 12,62 | 12,595 |
Listino titoli A-Z