Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
45,58
+1,15
15.13.05
Global Equity Market |
45,58 | +1,15 | 15.13.05 | 45,30 | 45,58 | 45,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,64
+0,71
17.14.37
Global Equity Market |
29,64 | +0,71 | 17.14.37 | 29,64 | 29,77 | 29,77 | ||
|
10,525
+2,28
17.15.42
Global Equity Market |
10,525 | +2,28 | 17.15.42 | 10,44 | 10,70 | 10,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
136,86
-0,46
13.53.21
Global Equity Market |
136,86 | -0,46 | 13.53.21 | 136,86 | 138,12 | 138,12 | ||
|
154,00
-3,75
17.35.08
Global Equity Market |
154,00 | -3,75 | 17.35.08 | 154,00 | 164,08 | 162,38 | ||
|
21,88
-1,66
16.33.18
Global Equity Market |
21,88 | -1,66 | 16.33.18 | 21,88 | 22,01 | 22,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,40
+1,91
17.12.32
Euronext Growth Milan |
21,40 | +1,91 | 17.12.32 | 20,60 | 21,40 | 21,40 | ||
|
35,415
+1,99
11.31.35
Global Equity Market |
35,415 | +1,99 | 11.31.35 | 35,415 | 35,415 | 35,415 | ||
|
18,00
-0,66
17.35.06
Euronext Milan |
18,00 | -0,66 | 17.35.06 | 17,94 | 18,42 | 18,32 | ||
|
3,25
-1,81
17.35.06
Euronext Growth Milan |
3,25 | -1,81 | 17.35.06 | 3,13 | 3,44 | 3,33 | ||
|
0,522
+0,00
9.40.47
Euronext Growth Milan |
0,522 | +0,00 | 9.40.47 | 0,522 | 0,522 | 0,522 | ||
|
-
-
-
Euronext Milan |
||||||||
|
10,05
-3,83
17.35.26
Euronext STAR Milan |
10,05 | -3,83 | 17.35.26 | 10,05 | 10,40 | 10,40 | ||
|
1,775
+0,00
17.10.39
Euronext Growth Milan |
1,775 | +0,00 | 17.10.39 | 1,745 | 1,795 | 1,78 | ||
|
265,10
-0,52
17.25.39
Global Equity Market |
265,10 | -0,52 | 17.25.39 | 264,30 | 267,40 | 266,00 | ||
|
4,36
+0,00
17.35.03
Euronext Growth Milan |
4,36 | +0,00 | 17.35.03 | 4,36 | 4,46 | 4,43 | ||
|
156,00
-0,69
17.35.17
Global Equity Market |
156,00 | -0,69 | 17.35.17 | 155,16 | 157,86 | 157,38 |
Listino titoli A-Z