Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,165
-1,81
17.05.32
Euronext STAR Milan |
2,165 | -1,81 | 17.05.32 | 2,16 | 2,205 | 2,205 | ||
|
4,99
-2,80
9.02.46
Global Equity Market |
4,99 | -2,80 | 9.02.46 | 4,938 | 4,99 | 4,938 | ||
|
0,88
-2,22
17.02.03
Euronext Milan |
0,88 | -2,22 | 17.02.03 | 0,866 | 0,90 | 0,866 | ||
|
5,24
+0,38
15.50.31
Euronext Milan |
5,24 | +0,38 | 15.50.31 | 5,16 | 5,24 | 5,24 | ||
|
1,10
-1,34
16.36.54
Euronext Milan |
1,10 | -1,34 | 16.36.54 | 1,095 | 1,14 | 1,13 | ||
|
9,444
+0,81
17.08.12
Euronext Milan |
9,444 | +0,81 | 17.08.12 | 9,304 | 9,46 | 9,38 | ||
|
19,08
-1,04
17.06.35
Euronext STAR Milan |
19,08 | -1,04 | 17.06.35 | 19,08 | 19,40 | 19,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,55
+1,31
14.27.27
Euronext Growth Milan |
1,55 | +1,31 | 14.27.27 | 1,522 | 1,55 | 1,53 | ||
|
320,00
-1,54
16.26.01
Global Equity Market |
320,00 | -1,54 | 16.26.01 | 320,00 | 326,00 | 326,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,76
-0,36
16.49.15
Euronext STAR Milan |
2,76 | -0,36 | 16.49.15 | 2,76 | 2,79 | 2,79 | ||
|
44,65
+1,48
17.07.40
Euronext STAR Milan |
44,65 | +1,48 | 17.07.40 | 43,95 | 44,75 | 43,95 | ||
|
10,02
+1,21
17.00.13
Euronext STAR Milan |
10,02 | +1,21 | 17.00.13 | 9,85 | 10,06 | 9,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,80
+0,00
12.17.21
Euronext Milan |
2,80 | +0,00 | 12.17.21 | 2,80 | 2,80 | 2,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
154,14
-0,39
16.22.10
Global Equity Market |
154,14 | -0,39 | 16.22.10 | 154,14 | 155,76 | 155,00 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,04
-9,09
14.27.37
Euronext Milan |
0,04 | -9,09 | 14.27.37 | 0,04 | 0,041 | 0,041 |
Listino titoli A-Z