Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
246,45
-3,43
11.08.43
Global Equity Market |
246,45 | -3,43 | 11.08.43 | 246,45 | 252,30 | 252,30 | ||
|
10,80
-0,37
14.32.28
Global Equity Market |
10,80 | -0,37 | 14.32.28 | 10,60 | 10,80 | 10,60 | ||
|
180,35
+2,27
14.31.58
Global Equity Market |
180,35 | +2,27 | 14.31.58 | 177,55 | 180,35 | 177,55 | ||
|
13,555
-1,02
13.59.31
Global Equity Market |
13,555 | -1,02 | 13.59.31 | 13,555 | 13,75 | 13,625 | ||
|
1,90
-5,00
13.45.19
Euronext Growth Milan |
1,90 | -5,00 | 13.45.19 | 1,90 | 1,90 | 1,90 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
50,92
-2,45
11.50.55
Global Equity Market |
50,92 | -2,45 | 11.50.55 | 50,92 | 50,92 | 50,92 | ||
|
55,96
-0,89
10.20.49
Global Equity Market |
55,96 | -0,89 | 10.20.49 | 55,96 | 55,96 | 55,96 | ||
|
224,70
-8,02
14.30.07
Global Equity Market |
224,70 | -8,02 | 14.30.07 | 222,00 | 229,00 | 229,00 | ||
|
150,92
-4,02
14.35.20
Global Equity Market |
150,92 | -4,02 | 14.35.20 | 150,70 | 151,94 | 151,38 | ||
|
82,80
+0,32
9.04.31
Global Equity Market |
82,80 | +0,32 | 9.04.31 | 82,80 | 82,80 | 82,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,24
+4,67
12.05.21
Euronext Growth Milan |
2,24 | +4,67 | 12.05.21 | 2,08 | 2,24 | 2,08 | ||
|
19,018
+1,08
13.56.44
Global Equity Market |
19,018 | +1,08 | 13.56.44 | 19,018 | 19,018 | 19,018 | ||
|
44,20
-1,56
14.26.29
Euronext Milan |
44,20 | -1,56 | 14.26.29 | 43,40 | 45,40 | 44,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
37,95
-0,65
14.33.41
Global Equity Market |
37,95 | -0,65 | 14.33.41 | 37,64 | 38,19 | 37,64 |
Listino titoli A-Z