Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,695
+0,56
16.05.32
Euronext STAR Milan |
2,695 | +0,56 | 16.05.32 | 2,67 | 2,695 | 2,685 | ||
|
10,275
-0,39
13.34.53
Global Equity Market |
10,275 | -0,39 | 13.34.53 | 10,275 | 10,285 | 10,285 | ||
|
75,06
+2,01
15.23.54
Global Equity Market |
75,06 | +2,01 | 15.23.54 | 75,04 | 75,06 | 75,04 | ||
|
0,852
-0,47
14.07.45
Euronext Milan |
0,852 | -0,47 | 14.07.45 | 0,852 | 0,854 | 0,854 | ||
|
9,02
+0,22
16.03.27
Euronext Milan |
9,02 | +0,22 | 16.03.27 | 8,86 | 9,06 | 9,06 | ||
|
1,73
+0,00
16.00.18
Euronext Milan |
1,73 | +0,00 | 16.00.18 | 1,705 | 1,73 | 1,715 | ||
|
5,726
-0,69
16.09.10
Euronext Milan |
5,726 | -0,69 | 16.09.10 | 5,696 | 5,85 | 5,818 | ||
|
206,00
+0,98
11.32.09
Global Equity Market |
206,00 | +0,98 | 11.32.09 | 206,00 | 206,00 | 206,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,95
+2,05
15.58.45
Euronext STAR Milan |
24,95 | +2,05 | 15.58.45 | 24,20 | 24,95 | 24,45 | ||
|
39,28
-2,77
15.12.27
Global Equity Market |
39,28 | -2,77 | 15.12.27 | 39,28 | 39,50 | 39,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
385,00
-0,17
12.42.54
Global Equity Market |
385,00 | -0,17 | 12.42.54 | 385,00 | 385,00 | 385,00 | ||
|
1,94
+0,00
15.07.41
Euronext Growth Milan |
1,94 | +0,00 | 15.07.41 | 1,94 | 1,94 | 1,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
482,50
+0,94
9.46.21
Global Equity Market |
482,50 | +0,94 | 9.46.21 | 473,50 | 497,00 | 486,00 |
Listino titoli A-Z