Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,685
+0,19
17.29.01
Euronext STAR Milan |
2,685 | +0,19 | 17.29.01 | 2,67 | 2,70 | 2,685 | ||
|
10,275
-0,39
13.34.53
Global Equity Market |
10,275 | -0,39 | 13.34.53 | 10,275 | 10,285 | 10,285 | ||
|
74,88
+1,77
16.14.08
Global Equity Market |
74,88 | +1,77 | 16.14.08 | 74,88 | 75,06 | 75,04 | ||
|
0,852
-0,47
14.07.45
Euronext Milan |
0,852 | -0,47 | 14.07.45 | 0,852 | 0,854 | 0,854 | ||
|
9,00
+0,00
17.15.12
Euronext Milan |
9,00 | +0,00 | 17.15.12 | 8,86 | 9,06 | 9,06 | ||
|
1,71
-1,16
17.22.04
Euronext Milan |
1,71 | -1,16 | 17.22.04 | 1,705 | 1,73 | 1,715 | ||
|
5,762
-0,07
17.29.55
Euronext Milan |
5,762 | -0,07 | 17.29.55 | 5,696 | 5,85 | 5,818 | ||
|
206,00
+0,98
11.32.09
Global Equity Market |
206,00 | +0,98 | 11.32.09 | 206,00 | 206,00 | 206,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,10
+2,66
17.28.56
Euronext STAR Milan |
25,10 | +2,66 | 17.28.56 | 24,20 | 25,20 | 24,45 | ||
|
39,28
-2,77
15.12.27
Global Equity Market |
39,28 | -2,77 | 15.12.27 | 39,28 | 39,50 | 39,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
45,87
+3,09
16.21.08
Global Equity Market |
45,87 | +3,09 | 16.21.08 | 45,87 | 45,87 | 45,87 | ||
|
385,00
-0,17
12.42.54
Global Equity Market |
385,00 | -0,17 | 12.42.54 | 385,00 | 385,00 | 385,00 | ||
|
1,945
+0,26
17.28.00
Euronext Growth Milan |
1,945 | +0,26 | 17.28.00 | 1,925 | 1,95 | 1,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
486,00
+1,67
17.11.00
Global Equity Market |
486,00 | +1,67 | 17.11.00 | 473,50 | 497,00 | 486,00 |
Listino titoli A-Z