Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
92,88
-0,26
17.27.44
Global Equity Market |
92,88 | -0,26 | 17.27.44 | 92,72 | 93,88 | 93,08 | ||
|
89,65
+1,70
13.04.10
Global Equity Market |
89,65 | +1,70 | 13.04.10 | 88,55 | 89,65 | 88,55 | ||
|
66,80
-1,07
17.35.22
Global Equity Market |
66,80 | -1,07 | 17.35.22 | 66,80 | 67,76 | 67,76 | ||
|
162,00
-5,16
17.35.09
Global Equity Market |
162,00 | -5,16 | 17.35.09 | 161,98 | 173,00 | 173,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,658
+0,00
17.35.15
Euronext Milan |
0,658 | +0,00 | 17.35.15 | 0,654 | 0,666 | 0,658 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,823
+0,61
17.35.17
Euronext Milan |
4,823 | +0,61 | 17.35.17 | 4,723 | 4,857 | 4,818 | ||
|
10,726
+0,49
17.35.14
Euronext Milan |
10,726 | +0,49 | 17.35.14 | 10,666 | 10,894 | 10,666 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0504
-1,18
17.35.19
Euronext Milan |
0,0504 | -1,18 | 17.35.19 | 0,0492 | 0,0504 | 0,0502 | ||
|
38,60
-2,25
17.21.22
Global Equity Market |
38,60 | -2,25 | 17.21.22 | 38,51 | 39,47 | 39,385 | ||
|
1.305,20
+1,12
16.33.45
Global Equity Market |
1.305,20 | +1,12 | 16.33.45 | 1.305,20 | 1.321,80 | 1.321,80 | ||
|
93,40
-0,11
17.35.49
Euronext Milan |
93,40 | -0,11 | 17.35.49 | 92,75 | 94,15 | 93,20 | ||
|
39,54
-0,40
17.35.21
Euronext Milan |
39,54 | -0,40 | 17.35.21 | 39,44 | 39,90 | 39,70 |
Listino titoli A-Z