Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
210,95
+2,03
15.30.38
Global Equity Market |
210,95 | +2,03 | 15.30.38 | 210,95 | 210,95 | 210,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,48
-2,97
15.09.54
Global Equity Market |
25,48 | -2,97 | 15.09.54 | 25,26 | 26,00 | 25,26 | ||
|
7,162
-4,84
9.00.05
Global Equity Market |
7,162 | -4,84 | 9.00.05 | 7,162 | 7,162 | 7,162 | ||
|
-
-
-
Global Equity Market |
||||||||
|
958,00
-0,25
16.02.05
Global Equity Market |
958,00 | -0,25 | 16.02.05 | 955,00 | 976,00 | 962,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67,75
+0,15
12.30.19
Global Equity Market |
67,75 | +0,15 | 12.30.19 | 67,75 | 67,75 | 67,75 | ||
|
200,50
-9,28
16.10.54
Global Equity Market |
200,50 | -9,28 | 16.10.54 | 193,40 | 207,00 | 207,00 | ||
|
7,80
-1,89
9.00.10
Global Equity Market |
7,80 | -1,89 | 9.00.10 | 7,80 | 7,80 | 7,80 | ||
|
54,94
+0,51
16.13.24
Global Equity Market |
54,94 | +0,51 | 16.13.24 | 54,82 | 55,92 | 55,18 | ||
|
88,79
-0,95
16.05.46
Global Equity Market |
88,79 | -0,95 | 16.05.46 | 88,41 | 89,99 | 89,14 | ||
|
165,10
-0,85
14.07.11
Global Equity Market |
165,10 | -0,85 | 14.07.11 | 165,10 | 165,42 | 165,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
144,60
+0,94
11.09.09
Global Equity Market |
144,60 | +0,94 | 11.09.09 | 144,60 | 144,60 | 144,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,746
-1,84
14.11.42
Euronext Milan |
0,746 | -1,84 | 14.11.42 | 0,746 | 0,746 | 0,746 |
Listino titoli A-Z