Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,25
+1,35
17.07.05
Euronext STAR Milan |
11,25 | +1,35 | 17.07.05 | 10,80 | 11,25 | 10,95 | ||
|
8,50
+7,05
17.21.11
Euronext Milan |
8,50 | +7,05 | 17.21.11 | 8,00 | 8,50 | 8,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
60,65
-1,30
17.25.42
Euronext Milan |
60,65 | -1,30 | 17.25.42 | 59,90 | 61,70 | 61,35 | ||
|
9,925
-0,85
17.26.08
Euronext STAR Milan |
9,925 | -0,85 | 17.26.08 | 9,75 | 10,25 | 10,00 | ||
|
22,79
-0,70
17.26.22
Euronext Milan |
22,79 | -0,70 | 17.26.22 | 22,61 | 23,12 | 22,76 | ||
|
11,086
-0,72
17.26.22
Euronext Milan |
11,086 | -0,72 | 17.26.22 | 11,01 | 11,246 | 11,07 | ||
|
1,558
-1,52
17.00.14
Euronext STAR Milan |
1,558 | -1,52 | 17.00.14 | 1,554 | 1,60 | 1,60 | ||
|
14,03
-2,67
17.26.18
Euronext Milan |
14,03 | -2,67 | 17.26.18 | 13,985 | 14,51 | 14,285 | ||
|
3,577
-0,91
14.40.15
Global Equity Market |
3,577 | -0,91 | 14.40.15 | 3,575 | 3,635 | 3,635 | ||
|
11,948
-1,40
16.11.33
Global Equity Market |
11,948 | -1,40 | 16.11.33 | 11,948 | 12,072 | 12,052 | ||
|
45,865
+0,89
16.40.17
Global Equity Market |
45,865 | +0,89 | 16.40.17 | 45,865 | 46,265 | 46,265 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
52,69
+0,73
17.23.04
Global Equity Market |
52,69 | +0,73 | 17.23.04 | 51,86 | 52,81 | 52,48 | ||
|
4,985
+0,00
17.20.41
Euronext Milan |
4,985 | +0,00 | 17.20.41 | 4,94 | 5,13 | 5,12 | ||
|
1,21
-0,41
16.33.08
Euronext Milan |
1,21 | -0,41 | 16.33.08 | 1,21 | 1,24 | 1,215 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z