Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
44,93
-0,66
16.03.42
Global Equity Market |
44,93 | -0,66 | 16.03.42 | 44,11 | 45,78 | 45,04 | ||
|
22,92
-1,08
14.38.42
Global Equity Market |
22,92 | -1,08 | 14.38.42 | 22,92 | 22,92 | 22,92 | ||
|
1,504
-0,79
14.20.33
Euronext Milan |
1,504 | -0,79 | 14.20.33 | 1,502 | 1,53 | 1,53 | ||
|
16,32
+0,74
16.07.22
Euronext Milan |
16,32 | +0,74 | 16.07.22 | 15,10 | 16,50 | 16,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,288
-0,69
13.52.37
Euronext Milan |
0,288 | -0,69 | 13.52.37 | 0,288 | 0,288 | 0,288 | ||
|
81,58
+0,82
11.52.14
Global Equity Market |
81,58 | +0,82 | 11.52.14 | 81,58 | 82,38 | 82,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
843,50
-1,86
14.52.49
Global Equity Market |
843,50 | -1,86 | 14.52.49 | 843,50 | 843,50 | 843,50 | ||
|
4,70
-1,26
9.00.11
Euronext Growth Milan |
4,70 | -1,26 | 9.00.11 | 4,70 | 4,70 | 4,70 | ||
|
51,00
+7,37
16.10.47
Global Equity Market |
51,00 | +7,37 | 16.10.47 | 44,30 | 51,40 | 47,50 | ||
|
31,97
+1,98
16.04.56
Global Equity Market |
31,97 | +1,98 | 16.04.56 | 31,97 | 31,99 | 31,99 | ||
|
472,60
+0,93
16.06.33
Global Equity Market |
472,60 | +0,93 | 16.06.33 | 471,80 | 475,85 | 472,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
6,098
-1,76
15.57.47
Global Equity Market |
6,098 | -1,76 | 15.57.47 | 5,807 | 6,098 | 5,95 | ||
|
2,226
+7,02
16.13.22
Euronext Milan |
2,226 | +7,02 | 16.13.22 | 2,044 | 2,246 | 2,05 | ||
|
4,43
-3,38
16.11.46
Euronext STAR Milan |
4,43 | -3,38 | 16.11.46 | 4,43 | 4,58 | 4,58 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z