Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,20
+0,90
15.03.38
Euronext STAR Milan |
11,20 | +0,90 | 15.03.38 | 10,80 | 11,20 | 10,95 | ||
|
8,38
+5,54
15.21.45
Euronext Milan |
8,38 | +5,54 | 15.21.45 | 8,00 | 8,38 | 8,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
61,15
-0,49
15.21.35
Euronext Milan |
61,15 | -0,49 | 15.21.35 | 60,85 | 61,70 | 61,35 | ||
|
9,92
-0,90
15.23.28
Euronext STAR Milan |
9,92 | -0,90 | 15.23.28 | 9,88 | 10,25 | 10,00 | ||
|
22,90
-0,22
15.23.27
Euronext Milan |
22,90 | -0,22 | 15.23.27 | 22,72 | 23,12 | 22,76 | ||
|
11,138
-0,25
15.23.08
Euronext Milan |
11,138 | -0,25 | 15.23.08 | 11,01 | 11,246 | 11,07 | ||
|
1,60
+1,14
9.00.15
Euronext STAR Milan |
1,60 | +1,14 | 9.00.15 | 1,554 | 1,60 | 1,60 | ||
|
14,15
-1,84
15.23.07
Euronext Milan |
14,15 | -1,84 | 15.23.07 | 14,15 | 14,51 | 14,285 | ||
|
3,577
-0,91
14.40.15
Global Equity Market |
3,577 | -0,91 | 14.40.15 | 3,575 | 3,635 | 3,635 | ||
|
12,012
-0,87
14.39.30
Global Equity Market |
12,012 | -0,87 | 14.39.30 | 12,004 | 12,072 | 12,052 | ||
|
46,00
+1,19
13.34.35
Global Equity Market |
46,00 | +1,19 | 13.34.35 | 46,00 | 46,265 | 46,265 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
52,46
+0,29
15.14.02
Global Equity Market |
52,46 | +0,29 | 15.14.02 | 51,86 | 52,54 | 52,48 | ||
|
4,94
-0,90
15.23.00
Euronext Milan |
4,94 | -0,90 | 15.23.00 | 4,94 | 5,13 | 5,12 | ||
|
1,225
+0,82
13.06.00
Euronext Milan |
1,225 | +0,82 | 13.06.00 | 1,215 | 1,24 | 1,215 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z