Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
85,47
+0,87
15.07.30
Global Equity Market |
85,47 | +0,87 | 15.07.30 | 85,47 | 85,47 | 85,47 | ||
|
158,56
-5,42
16.30.15
Global Equity Market |
158,56 | -5,42 | 16.30.15 | 158,56 | 160,96 | 160,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
186,80
+0,92
15.45.13
Global Equity Market |
186,80 | +0,92 | 15.45.13 | 185,30 | 186,80 | 186,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,41
+0,00
16.43.19
Euronext STAR Milan |
8,41 | +0,00 | 16.43.19 | 8,38 | 8,54 | 8,54 | ||
|
128,25
+1,22
16.04.29
Global Equity Market |
128,25 | +1,22 | 16.04.29 | 128,25 | 128,25 | 128,25 | ||
|
188,15
-4,66
15.07.38
Global Equity Market |
188,15 | -4,66 | 15.07.38 | 188,15 | 188,15 | 188,15 | ||
|
114,00
+1,42
12.08.55
Global Equity Market |
114,00 | +1,42 | 12.08.55 | 114,00 | 114,00 | 114,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
19,90
+0,66
16.42.17
Euronext Milan |
19,90 | +0,66 | 16.42.17 | 19,78 | 20,04 | 19,92 | ||
|
17,84
+0,62
16.43.41
Euronext Milan |
17,84 | +0,62 | 16.43.41 | 17,53 | 18,18 | 17,97 | ||
|
1,50
-2,60
14.30.42
Euronext Growth Milan |
1,50 | -2,60 | 14.30.42 | 1,50 | 1,53 | 1,53 | ||
|
3,46
-0,57
12.47.30
Euronext Growth Milan |
3,46 | -0,57 | 12.47.30 | 3,42 | 3,46 | 3,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,6654
+0,82
16.44.15
Euronext Milan |
0,6654 | +0,82 | 16.44.15 | 0,661 | 0,6674 | 0,661 | ||
|
0,7754
+0,65
16.43.40
Euronext Milan |
0,7754 | +0,65 | 16.43.40 | 0,7702 | 0,7772 | 0,7704 |
Listino titoli A-Z