Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
96,07
+2,43
15.17.02
Global Equity Market |
96,07 | +2,43 | 15.17.02 | 96,00 | 96,07 | 96,00 | ||
|
160,00
+0,13
11.42.32
Global Equity Market |
160,00 | +0,13 | 11.42.32 | 160,00 | 160,00 | 160,00 | ||
|
13,62
+1,26
10.46.14
Global Equity Market |
13,62 | +1,26 | 10.46.14 | 13,62 | 13,62 | 13,62 | ||
|
207,20
+0,58
17.14.11
Global Equity Market |
207,20 | +0,58 | 17.14.11 | 205,60 | 211,40 | 209,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,73
+0,46
17.35.25
Euronext STAR Milan |
8,73 | +0,46 | 17.35.25 | 8,60 | 8,82 | 8,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
123,00
-0,81
16.30.54
Global Equity Market |
123,00 | -0,81 | 16.30.54 | 121,40 | 123,00 | 121,40 | ||
|
4,602
-4,76
11.29.10
Global Equity Market |
4,602 | -4,76 | 11.29.10 | 4,602 | 4,718 | 4,718 | ||
|
175,60
-1,13
14.56.31
Global Equity Market |
175,60 | -1,13 | 14.56.31 | 175,60 | 175,60 | 175,60 | ||
|
15,28
-0,46
17.35.07
Euronext Milan |
15,28 | -0,46 | 17.35.07 | 15,06 | 15,35 | 15,14 | ||
|
33,04
-5,06
17.35.27
Euronext Milan |
33,04 | -5,06 | 17.35.27 | 33,04 | 34,60 | 33,90 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,26
-0,61
14.56.34
Euronext Growth Milan |
3,26 | -0,61 | 14.56.34 | 3,26 | 3,32 | 3,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,039
+0,87
17.35.18
Euronext Milan |
8,039 | +0,87 | 17.35.18 | 7,887 | 8,06 | 7,93 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z