Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
162,82
-1,28
11.14.30
Global Equity Market |
162,82 | -1,28 | 11.14.30 | 162,82 | 162,82 | 162,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
57,55
+1,02
17.35.21
Global Equity Market |
57,55 | +1,02 | 17.35.21 | 57,10 | 58,36 | 57,10 | ||
|
9,34
-1,27
17.35.04
Euronext Milan |
9,34 | -1,27 | 17.35.04 | 9,24 | 9,49 | 9,49 | ||
|
36,145
+1,18
9.42.01
Global Equity Market |
36,145 | +1,18 | 9.42.01 | 36,145 | 36,145 | 36,145 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
104,16
-1,92
17.35.24
Global Equity Market |
104,16 | -1,92 | 17.35.24 | 103,80 | 104,16 | 104,06 | ||
|
534,50
+0,51
16.43.35
Global Equity Market |
534,50 | +0,51 | 16.43.35 | 534,50 | 534,50 | 534,50 | ||
|
4,44
-5,19
17.07.16
Global Equity Market |
4,44 | -5,19 | 17.07.16 | 4,44 | 4,54 | 4,496 | ||
|
17,32
-0,23
17.35.07
Euronext STAR Milan |
17,32 | -0,23 | 17.35.07 | 17,09 | 17,48 | 17,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,44
+0,70
16.12.10
Euronext Growth Milan |
1,44 | +0,70 | 16.12.10 | 1,44 | 1,50 | 1,48 | ||
|
43,00
+0,00
17.35.23
Euronext Milan |
43,00 | +0,00 | 17.35.23 | 43,00 | 43,02 | 43,00 | ||
|
11,70
-2,90
17.29.16
Euronext Milan |
11,70 | -2,90 | 17.29.16 | 11,70 | 11,70 | 11,70 | ||
|
7,35
-0,68
14.13.09
Euronext Growth Milan |
7,35 | -0,68 | 14.13.09 | 7,35 | 7,35 | 7,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,96
+0,76
14.50.31
Euronext Growth Milan |
7,96 | +0,76 | 14.50.31 | 7,96 | 8,12 | 8,06 | ||
|
0,265
+0,00
13.09.58
Euronext Growth Milan |
0,265 | +0,00 | 13.09.58 | 0,258 | 0,265 | 0,265 |
Listino titoli A-Z