Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
3,635
-0,11
12.01.55
Global Equity Market |
3,635 | -0,11 | 12.01.55 | 3,635 | 3,65 | 3,65 | ||
|
10,62
+5,36
15.17.05
Global Equity Market |
10,62 | +5,36 | 15.17.05 | 10,56 | 10,62 | 10,56 | ||
|
3,58
+0,00
9.55.48
Euronext Growth Milan |
3,58 | +0,00 | 9.55.48 | 3,48 | 3,58 | 3,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
77,00
+2,67
16.50.29
Global Equity Market |
77,00 | +2,67 | 16.50.29 | 76,75 | 77,00 | 76,75 | ||
|
47,62
-1,50
15.30.11
Global Equity Market |
47,62 | -1,50 | 15.30.11 | 47,32 | 47,83 | 47,78 | ||
|
23,23
-0,30
17.37.33
Euronext Milan |
23,23 | -0,30 | 17.37.33 | 23,14 | 23,77 | 23,53 | ||
|
0,87
+3,57
17.20.03
Euronext Growth Milan |
0,87 | +3,57 | 17.20.03 | 0,795 | 0,89 | 0,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
328,80
+3,14
17.35.04
Global Equity Market |
328,80 | +3,14 | 17.35.04 | 319,30 | 328,80 | 319,30 | ||
|
15,256
+8,41
16.08.47
Global Equity Market |
15,256 | +8,41 | 16.08.47 | 15,082 | 15,256 | 15,082 | ||
|
9,862
-0,38
17.35.07
Euronext Milan |
9,862 | -0,38 | 17.35.07 | 9,806 | 9,958 | 9,922 | ||
|
288,25
+1,25
17.35.16
Global Equity Market |
288,25 | +1,25 | 17.35.16 | 285,45 | 291,10 | 287,20 | ||
|
0,391
-2,86
17.35.32
Euronext STAR Milan |
0,391 | -2,86 | 17.35.32 | 0,383 | 0,4095 | 0,4085 | ||
|
0,0796
+3,11
17.36.38
Euronext Milan |
0,0796 | +3,11 | 17.36.38 | 0,0758 | 0,0796 | 0,0788 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z