Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,434
-0,12
17.35.13
Euronext Milan |
8,434 | -0,12 | 17.35.13 | 8,34 | 8,48 | 8,44 | ||
|
211,30
-4,69
17.35.20
Global Equity Market |
211,30 | -4,69 | 17.35.20 | 208,85 | 216,80 | 216,00 | ||
|
0,0575
+1,05
17.35.09
Euronext STAR Milan |
0,0575 | +1,05 | 17.35.09 | 0,0563 | 0,0589 | 0,0589 | ||
|
0,1574
+0,77
17.35.19
Euronext Milan |
0,1574 | +0,77 | 17.35.19 | 0,1544 | 0,1586 | 0,1562 | ||
|
130,04
-0,97
17.14.53
Global Equity Market |
130,04 | -0,97 | 17.14.53 | 130,04 | 130,04 | 130,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
64,24
+0,44
17.16.35
Global Equity Market |
64,24 | +0,44 | 17.16.35 | 62,95 | 64,24 | 62,95 | ||
|
5,38
-2,36
17.35.13
Euronext STAR Milan |
5,38 | -2,36 | 17.35.13 | 5,38 | 5,54 | 5,45 | ||
|
25,63
-0,72
11.33.13
Global Equity Market |
25,63 | -0,72 | 11.33.13 | 25,63 | 25,63 | 25,63 | ||
|
-
-
-
Global Equity Market |
||||||||
|
221,70
-3,02
12.30.37
Global Equity Market |
221,70 | -3,02 | 12.30.37 | 221,30 | 223,10 | 223,10 | ||
|
73,35
-0,72
11.54.45
Global Equity Market |
73,35 | -0,72 | 11.54.45 | 73,35 | 73,79 | 73,79 | ||
|
379,00
-3,29
15.37.28
Global Equity Market |
379,00 | -3,29 | 15.37.28 | 379,00 | 384,00 | 384,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,424
+1,64
17.29.45
Global Equity Market |
9,424 | +1,64 | 17.29.45 | 9,25 | 9,562 | 9,41 | ||
|
8,46
-0,06
17.35.27
Euronext STAR Milan |
8,46 | -0,06 | 17.35.27 | 8,35 | 8,49 | 8,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,41
-1,40
14.41.05
Euronext Growth Milan |
1,41 | -1,40 | 14.41.05 | 1,41 | 1,42 | 1,42 | ||
|
15,90
+0,00
13.47.00
Euronext Milan |
15,90 | +0,00 | 13.47.00 | 15,90 | 15,90 | 15,90 |
Listino titoli A-Z