Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
3,65
-0,63
14.49.43
Global Equity Market |
3,65 | -0,63 | 14.49.43 | 3,65 | 3,65 | 3,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
69,75
-20,33
15.58.32
Global Equity Market |
69,75 | -20,33 | 15.58.32 | 68,75 | 69,75 | 69,00 | ||
|
48,77
+1,90
16.44.13
Global Equity Market |
48,77 | +1,90 | 16.44.13 | 47,54 | 48,77 | 47,54 | ||
|
24,67
-1,67
17.35.05
Euronext Milan |
24,67 | -1,67 | 17.35.05 | 24,67 | 25,13 | 25,02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
371,30
-6,66
17.07.22
Global Equity Market |
371,30 | -6,66 | 17.07.22 | 371,30 | 406,10 | 404,60 | ||
|
22,39
-1,95
16.29.24
Global Equity Market |
22,39 | -1,95 | 16.29.24 | 21,75 | 22,675 | 22,675 | ||
|
10,265
+0,44
17.35.03
Euronext Milan |
10,265 | +0,44 | 17.35.03 | 10,18 | 10,315 | 10,24 | ||
|
339,20
+2,63
17.39.50
Global Equity Market |
339,20 | +2,63 | 17.39.50 | 322,85 | 339,20 | 325,75 | ||
|
0,385
-4,70
17.35.25
Euronext STAR Milan |
0,385 | -4,70 | 17.35.25 | 0,357 | 0,406 | 0,406 | ||
|
0,0739
-0,81
17.35.18
Euronext Milan |
0,0739 | -0,81 | 17.35.18 | 0,0733 | 0,0752 | 0,0744 | ||
|
-
-
-
Global Equity Market |
||||||||
|
272,95
+0,31
15.27.50
Global Equity Market |
272,95 | +0,31 | 15.27.50 | 268,20 | 272,95 | 268,20 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z