Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
74,95
-5,25
15.48.10
Global Equity Market |
74,95 | -5,25 | 15.48.10 | 74,95 | 76,30 | 76,30 | ||
|
39,41
+0,41
17.24.11
Global Equity Market |
39,41 | +0,41 | 17.24.11 | 38,76 | 40,47 | 40,47 | ||
|
27,16
+2,65
17.36.22
Euronext Milan |
27,16 | +2,65 | 17.36.22 | 26,30 | 27,33 | 26,35 | ||
|
1,12
-2,61
17.06.21
Euronext Growth Milan |
1,12 | -2,61 | 17.06.21 | 1,12 | 1,13 | 1,13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
305,45
+5,06
17.28.23
Global Equity Market |
305,45 | +5,06 | 17.28.23 | 299,55 | 313,60 | 309,80 | ||
|
19,774
+5,95
17.23.58
Global Equity Market |
19,774 | +5,95 | 17.23.58 | 19,566 | 19,934 | 19,642 | ||
|
9,918
-0,28
17.36.42
Euronext Milan |
9,918 | -0,28 | 17.36.42 | 9,878 | 9,962 | 9,902 | ||
|
385,85
+5,78
17.35.17
Global Equity Market |
385,85 | +5,78 | 17.35.17 | 367,95 | 385,85 | 371,60 | ||
|
0,181
+6,47
17.35.00
Euronext STAR Milan |
0,181 | +6,47 | 17.35.00 | 0,168 | 0,1846 | 0,168 | ||
|
0,0722
-1,63
17.35.03
Euronext Milan |
0,0722 | -1,63 | 17.35.03 | 0,0722 | 0,0738 | 0,0727 | ||
|
-
-
-
Global Equity Market |
||||||||
|
254,05
+3,21
16.47.41
Global Equity Market |
254,05 | +3,21 | 16.47.41 | 252,75 | 266,60 | 255,90 |
Listino titoli A-Z