Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,932
+1,34
12.53.00
Global Equity Market |
3,932 | +1,34 | 12.53.00 | 3,918 | 3,937 | 3,918 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,00
+2,04
16.16.41
Euronext Growth Milan |
3,00 | +2,04 | 16.16.41 | 2,98 | 3,00 | 2,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,145
-5,76
14.27.18
Euronext Growth Milan |
1,145 | -5,76 | 14.27.18 | 1,145 | 1,18 | 1,18 | ||
|
85,20
-0,23
14.05.06
Global Equity Market |
85,20 | -0,23 | 14.05.06 | 83,40 | 85,20 | 83,40 | ||
|
47,20
-1,18
17.07.20
Global Equity Market |
47,20 | -1,18 | 17.07.20 | 47,20 | 49,065 | 48,575 | ||
|
25,82
+1,73
17.37.44
Euronext Milan |
25,82 | +1,73 | 17.37.44 | 25,20 | 25,93 | 25,24 | ||
|
1,13
+0,89
11.33.59
Euronext Growth Milan |
1,13 | +0,89 | 11.33.59 | 1,13 | 1,13 | 1,13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
326,05
+1,95
16.04.11
Global Equity Market |
326,05 | +1,95 | 16.04.11 | 321,90 | 328,50 | 322,65 | ||
|
16,786
-6,61
17.26.41
Global Equity Market |
16,786 | -6,61 | 17.26.41 | 16,786 | 17,718 | 17,556 | ||
|
10,055
-0,30
17.36.17
Euronext Milan |
10,055 | -0,30 | 17.36.17 | 10,035 | 10,15 | 10,08 | ||
|
332,55
-0,05
17.35.13
Global Equity Market |
332,55 | -0,05 | 17.35.13 | 330,00 | 337,10 | 335,00 | ||
|
0,147
-0,54
17.35.05
Euronext STAR Milan |
0,147 | -0,54 | 17.35.05 | 0,1458 | 0,154 | 0,154 | ||
|
0,0832
+1,22
17.35.13
Euronext Milan |
0,0832 | +1,22 | 17.35.13 | 0,0815 | 0,0835 | 0,0815 | ||
|
-
-
-
Global Equity Market |
||||||||
|
198,86
+0,68
17.35.18
Global Equity Market |
198,86 | +0,68 | 17.35.18 | 198,86 | 198,86 | 198,86 |
Listino titoli A-Z