Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
19,66
-0,70
16.45.23
Global Equity Market |
19,66 | -0,70 | 16.45.23 | 19,66 | 19,66 | 19,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71,60
+1,32
17.04.29
Global Equity Market |
71,60 | +1,32 | 17.04.29 | 70,81 | 71,60 | 71,04 | ||
|
1,102
-4,34
17.35.27
Euronext Milan |
1,102 | -4,34 | 17.35.27 | 1,05 | 1,148 | 1,122 | ||
|
20,75
-0,24
15.25.00
Global Equity Market |
20,75 | -0,24 | 15.25.00 | 20,75 | 20,79 | 20,79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
285,50
-0,35
17.01.32
Global Equity Market |
285,50 | -0,35 | 17.01.32 | 285,50 | 285,50 | 285,50 | ||
|
87,14
-1,36
17.35.04
Global Equity Market |
87,14 | -1,36 | 17.35.04 | 86,10 | 87,14 | 86,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,30
-6,91
17.35.20
Global Equity Market |
10,30 | -6,91 | 17.35.20 | 10,275 | 11,135 | 11,045 | ||
|
15,01
+0,00
17.35.03
Euronext STAR Milan |
15,01 | +0,00 | 17.35.03 | 15,01 | 15,04 | 15,02 | ||
|
137,50
-2,83
16.28.04
Global Equity Market |
137,50 | -2,83 | 16.28.04 | 137,00 | 137,50 | 137,00 | ||
|
5,64
+2,17
9.22.01
Euronext Growth Milan |
5,64 | +2,17 | 9.22.01 | 5,62 | 5,64 | 5,62 | ||
|
22,52
-2,68
15.30.13
Global Equity Market |
22,52 | -2,68 | 15.30.13 | 22,52 | 22,52 | 22,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,70
+0,00
15.00.09
Euronext Milan |
18,70 | +0,00 | 15.00.09 | 18,70 | 19,05 | 19,05 |
Listino titoli A-Z