Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
8,00
+2,56
17.35.11
Euronext Growth Milan |
8,00 | +2,56 | 17.35.11 | 7,60 | 8,05 | 7,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,84
+6,09
17.19.32
Global Equity Market |
11,84 | +6,09 | 17.19.32 | 11,51 | 11,84 | 11,53 | ||
|
2,00
+0,50
16.21.16
Euronext Growth Milan |
2,00 | +0,50 | 16.21.16 | 2,00 | 2,00 | 2,00 | ||
|
419,00
+0,84
15.30.16
Global Equity Market |
419,00 | +0,84 | 15.30.16 | 419,00 | 419,00 | 419,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
75,16
+1,13
16.44.20
Global Equity Market |
75,16 | +1,13 | 16.44.20 | 74,68 | 75,16 | 75,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
38,28
-0,98
9.00.24
Global Equity Market |
38,28 | -0,98 | 9.00.24 | 38,28 | 38,28 | 38,28 | ||
|
23,00
+0,00
16.17.06
Euronext Growth Milan |
23,00 | +0,00 | 16.17.06 | 23,00 | 23,00 | 23,00 | ||
|
4,62
-0,39
17.35.35
Euronext Milan |
4,62 | -0,39 | 17.35.35 | 4,614 | 4,674 | 4,636 | ||
|
0,351
-1,40
17.35.10
Euronext Milan |
0,351 | -1,40 | 17.35.10 | 0,351 | 0,351 | 0,351 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,60
+3,49
16.33.37
Global Equity Market |
9,60 | +3,49 | 16.33.37 | 9,236 | 9,60 | 9,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,322
-2,58
10.49.05
Global Equity Market |
7,322 | -2,58 | 10.49.05 | 7,322 | 7,432 | 7,432 | ||
|
110,10
+2,61
13.41.45
Global Equity Market |
110,10 | +2,61 | 13.41.45 | 107,70 | 110,10 | 107,70 | ||
|
54,00
+0,75
17.35.07
Euronext STAR Milan |
54,00 | +0,75 | 17.35.07 | 53,20 | 55,40 | 53,80 | ||
|
277,00
+0,73
15.02.34
Global Equity Market |
277,00 | +0,73 | 15.02.34 | 275,00 | 277,00 | 275,00 |
Listino titoli A-Z