Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,10
-2,41
17.05.08
Euronext Growth Milan |
8,10 | -2,41 | 17.05.08 | 8,10 | 8,15 | 8,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,12
-0,18
17.01.45
Global Equity Market |
11,12 | -0,18 | 17.01.45 | 10,97 | 11,14 | 11,06 | ||
|
1,84
-1,08
10.51.31
Euronext Growth Milan |
1,84 | -1,08 | 10.51.31 | 1,84 | 1,84 | 1,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
73,00
-0,41
15.29.42
Global Equity Market |
73,00 | -0,41 | 15.29.42 | 73,00 | 73,00 | 73,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,20
-3,20
12.41.10
Euronext Growth Milan |
24,20 | -3,20 | 12.41.10 | 24,20 | 24,40 | 24,40 | ||
|
4,838
+1,64
17.35.15
Euronext Milan |
4,838 | +1,64 | 17.35.15 | 4,756 | 4,84 | 4,76 | ||
|
0,336
-2,33
17.35.13
Euronext Milan |
0,336 | -2,33 | 17.35.13 | 0,336 | 0,339 | 0,339 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,70
+7,93
17.07.49
Global Equity Market |
7,70 | +7,93 | 17.07.49 | 7,404 | 7,70 | 7,404 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
156,80
+3,19
15.58.59
Global Equity Market |
156,80 | +3,19 | 15.58.59 | 156,80 | 168,75 | 165,40 | ||
|
54,00
+1,12
17.35.29
Euronext STAR Milan |
54,00 | +1,12 | 17.35.29 | 53,10 | 54,10 | 53,50 | ||
|
288,80
+0,00
16.26.30
Global Equity Market |
288,80 | +0,00 | 16.26.30 | 288,80 | 288,80 | 288,80 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z