Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
24,94
+0,24
9.04.17
Global Equity Market |
24,94 | +0,24 | 9.04.17 | 24,94 | 24,94 | 24,94 | ||
|
4,351
-0,77
17.35.22
Euronext Milan |
4,351 | -0,77 | 17.35.22 | 4,337 | 4,379 | 4,361 | ||
|
12,56
+1,36
13.42.09
Global Equity Market |
12,56 | +1,36 | 13.42.09 | 12,56 | 12,672 | 12,672 | ||
|
121,06
+1,90
9.08.18
Global Equity Market |
121,06 | +1,90 | 9.08.18 | 121,06 | 121,06 | 121,06 | ||
|
0,28
-0,36
14.00.50
Euronext Growth Milan |
0,28 | -0,36 | 14.00.50 | 0,274 | 0,28 | 0,274 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,24
+0,00
17.35.00
Euronext Milan |
1,24 | +0,00 | 17.35.00 | 1,18 | 1,24 | 1,18 | ||
|
1,96
+4,37
17.35.18
Euronext STAR Milan |
1,96 | +4,37 | 17.35.18 | 1,878 | 1,99 | 1,88 | ||
|
1,91
-3,53
14.33.31
Euronext Growth Milan |
1,91 | -3,53 | 14.33.31 | 1,90 | 1,945 | 1,915 | ||
|
35,00
+0,72
17.35.28
Euronext Milan |
35,00 | +0,72 | 17.35.28 | 34,35 | 35,30 | 34,35 | ||
|
2,635
-0,38
17.28.00
Euronext Growth Milan |
2,635 | -0,38 | 17.28.00 | 2,61 | 2,65 | 2,64 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
18,10
+1,69
17.35.11
Euronext Milan |
18,10 | +1,69 | 17.35.11 | 17,40 | 18,40 | 18,40 | ||
|
1,125
+1,81
17.11.23
Euronext Growth Milan |
1,125 | +1,81 | 17.11.23 | 1,115 | 1,14 | 1,115 | ||
|
10,40
+0,48
16.58.32
Euronext Growth Milan |
10,40 | +0,48 | 16.58.32 | 10,10 | 10,40 | 10,10 | ||
|
300,85
-2,40
17.05.53
Global Equity Market |
300,85 | -2,40 | 17.05.53 | 300,85 | 307,70 | 307,70 | ||
|
5,70
-1,72
13.07.38
Euronext Growth Milan |
5,70 | -1,72 | 13.07.38 | 5,50 | 5,70 | 5,70 | ||
|
68,51
+0,10
17.25.16
Global Equity Market |
68,51 | +0,10 | 17.25.16 | 68,51 | 68,52 | 68,52 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z