Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,314
-0,25
17.39.20
Euronext Milan |
4,314 | -0,25 | 17.39.20 | 4,313 | 4,34 | 4,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
158,62
-2,45
17.12.06
Global Equity Market |
158,62 | -2,45 | 17.12.06 | 158,62 | 162,42 | 161,82 | ||
|
0,306
+0,99
10.47.58
Euronext Growth Milan |
0,306 | +0,99 | 10.47.58 | 0,30 | 0,306 | 0,30 | ||
|
27,10
-0,86
17.26.20
Global Equity Market |
27,10 | -0,86 | 17.26.20 | 27,09 | 27,44 | 27,35 | ||
|
0,785
+0,64
14.53.18
Euronext Milan |
0,785 | +0,64 | 14.53.18 | 0,725 | 0,79 | 0,79 | ||
|
2,05
+0,49
17.35.18
Euronext STAR Milan |
2,05 | +0,49 | 17.35.18 | 2,03 | 2,06 | 2,035 | ||
|
2,14
-0,47
12.18.47
Euronext Growth Milan |
2,14 | -0,47 | 12.18.47 | 2,08 | 2,14 | 2,08 | ||
|
36,35
-0,82
17.35.10
Euronext Milan |
36,35 | -0,82 | 17.35.10 | 36,30 | 37,00 | 37,00 | ||
|
2,295
-3,57
17.35.22
Euronext Growth Milan |
2,295 | -3,57 | 17.35.22 | 2,28 | 2,40 | 2,40 | ||
|
3,28
-4,09
16.41.11
Euronext Growth Milan |
3,28 | -4,09 | 16.41.11 | 3,28 | 3,30 | 3,30 | ||
|
12,45
-1,58
17.35.13
Euronext Milan |
12,45 | -1,58 | 17.35.13 | 12,40 | 12,80 | 12,40 | ||
|
1,01
+1,20
14.51.28
Euronext Growth Milan |
1,01 | +1,20 | 14.51.28 | 0,962 | 1,025 | 0,972 | ||
|
10,50
-0,94
11.15.28
Euronext Growth Milan |
10,50 | -0,94 | 11.15.28 | 10,50 | 10,60 | 10,60 | ||
|
454,95
-1,81
17.06.35
Global Equity Market |
454,95 | -1,81 | 17.06.35 | 445,40 | 462,65 | 462,65 | ||
|
6,40
+0,00
16.08.33
Euronext Growth Milan |
6,40 | +0,00 | 16.08.33 | 6,40 | 6,40 | 6,40 | ||
|
92,90
-1,39
16.41.25
Global Equity Market |
92,90 | -1,39 | 16.41.25 | 92,38 | 93,88 | 93,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
13,348
+1,06
17.35.20
Euronext Milan |
13,348 | +1,06 | 17.35.20 | 13,166 | 13,47 | 13,196 |
Listino titoli A-Z