Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
177,00
+2,31
17.40.21
STAR |
177,00 | +2,31 | 17.40.21 | 172,00 | 177,60 | 174,00 | ||
|
0,236
-3,28
15.19.57
AIM Italia |
0,236 | -3,28 | 15.19.57 | 0,236 | 0,244 | 0,244 | ||
|
4,67
-2,30
17.29.35
AIM Italia |
4,67 | -2,30 | 17.29.35 | 4,50 | 4,80 | 4,79 | ||
|
140,88
+0,27
16.48.56
Global Equity Market |
140,88 | +0,27 | 16.48.56 | 139,30 | 140,88 | 139,30 | ||
|
23,90
+1,27
16.22.31
Global Equity Market |
23,90 | +1,27 | 16.22.31 | 23,56 | 23,90 | 23,56 | ||
|
-
-
-
AIM Italia |
||||||||
|
11,15
+0,45
17.35.27
MTA |
11,15 | +0,45 | 17.35.27 | 10,95 | 11,35 | 11,15 | ||
|
3,02
+0,67
17.15.48
AIM Italia |
3,02 | +0,67 | 17.15.48 | 3,00 | 3,08 | 3,02 | ||
|
4,77
+0,19
17.35.38
MTA |
4,77 | +0,19 | 17.35.38 | 4,751 | 4,788 | 4,776 | ||
|
0,60
+0,84
15.21.06
AIM Italia |
0,60 | +0,84 | 15.21.06 | 0,60 | 0,605 | 0,605 | ||
|
28,775
+1,84
17.03.27
Global Equity Market |
28,775 | +1,84 | 17.03.27 | 28,695 | 29,05 | 28,71 | ||
|
2,02
+3,59
11.20.40
AIM Italia |
2,02 | +3,59 | 11.20.40 | 2,02 | 2,02 | 2,02 | ||
|
2,83
+1,80
17.14.07
MTA |
2,83 | +1,80 | 17.14.07 | 2,74 | 2,87 | 2,74 | ||
|
1,36
+1,04
17.35.18
STAR |
1,36 | +1,04 | 17.35.18 | 1,342 | 1,366 | 1,35 | ||
|
19,92
-0,90
17.35.06
MTA |
19,92 | -0,90 | 17.35.06 | 19,92 | 20,20 | 20,20 | ||
|
-
-
-
AIM Italia |
||||||||
|
30,70
+2,33
17.35.32
MTA |
30,70 | +2,33 | 17.35.32 | 30,00 | 30,90 | 30,00 | ||
|
0,91
-2,57
16.59.47
AIM Italia |
0,91 | -2,57 | 16.59.47 | 0,894 | 0,934 | 0,934 | ||
|
2,89
+0,70
16.58.30
AIM Italia |
2,89 | +0,70 | 16.58.30 | 2,86 | 2,92 | 2,86 | ||
|
13,40
+3,08
17.35.39
AIM Italia |
13,40 | +3,08 | 17.35.39 | 12,70 | 13,40 | 13,00 |
Listino titoli A-Z