Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
116,60
-2,18
12.52.47
Euronext STAR Milan |
116,60 | -2,18 | 12.52.47 | 115,90 | 118,10 | 117,80 | ||
|
0,272
-0,73
12.51.35
Euronext Growth Milan |
0,272 | -0,73 | 12.51.35 | 0,272 | 0,273 | 0,273 | ||
|
3,66
-6,15
12.54.51
Euronext Growth Milan |
3,66 | -6,15 | 12.54.51 | 3,66 | 3,76 | 3,76 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
132,38
+0,32
11.54.47
Global Equity Market |
132,38 | +0,32 | 11.54.47 | 131,52 | 132,80 | 131,52 | ||
|
16,00
-0,65
11.55.28
Global Equity Market |
16,00 | -0,65 | 11.55.28 | 16,00 | 16,265 | 16,23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,18
-1,90
12.22.47
Euronext Milan |
6,18 | -1,90 | 12.22.47 | 6,00 | 6,36 | 6,36 | ||
|
4,815
-0,99
13.00.27
Euronext Milan |
4,815 | -0,99 | 13.00.27 | 4,79 | 4,875 | 4,855 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,31
+7,27
12.42.09
Euronext Growth Milan |
0,31 | +7,27 | 12.42.09 | 0,298 | 0,31 | 0,298 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,70
-2,86
12.07.01
Euronext Growth Milan |
1,70 | -2,86 | 12.07.01 | 1,70 | 1,70 | 1,70 | ||
|
2,28
+0,00
9.00.48
Euronext Milan |
2,28 | +0,00 | 9.00.48 | 2,22 | 2,28 | 2,22 | ||
|
0,883
+0,34
12.58.55
Euronext STAR Milan |
0,883 | +0,34 | 12.58.55 | 0,878 | 0,885 | 0,885 | ||
|
18,60
-1,17
12.26.11
Euronext Milan |
18,60 | -1,17 | 12.26.11 | 18,60 | 18,80 | 18,68 | ||
|
2,60
+2,36
12.59.15
Euronext Growth Milan |
2,60 | +2,36 | 12.59.15 | 2,50 | 2,71 | 2,55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
29,40
-1,01
12.02.14
Euronext Milan |
29,40 | -1,01 | 12.02.14 | 29,00 | 29,70 | 29,20 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z