Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,37
+1,46
12.29.47
Euronext Milan |
8,37 | +1,46 | 12.29.47 | 8,22 | 8,64 | 8,33 | ||
|
2,04
+0,25
11.18.26
Euronext STAR Milan |
2,04 | +0,25 | 11.18.26 | 1,98 | 2,04 | 2,025 | ||
|
153,20
+0,92
12.32.17
Euronext STAR Milan |
153,20 | +0,92 | 12.32.17 | 151,40 | 156,00 | 153,60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
137,90
+0,66
11.52.23
Global Equity Market |
137,90 | +0,66 | 11.52.23 | 137,90 | 138,76 | 138,38 | ||
|
18,95
+5,40
12.35.16
Global Equity Market |
18,95 | +5,40 | 12.35.16 | 18,005 | 18,98 | 18,47 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,34
-0,85
11.39.14
Euronext Milan |
9,34 | -0,85 | 11.39.14 | 9,28 | 9,50 | 9,40 | ||
|
3,50
-0,57
12.11.20
Euronext Growth Milan |
3,50 | -0,57 | 12.11.20 | 3,50 | 3,50 | 3,50 | ||
|
4,949
+0,08
12.35.17
Euronext Milan |
4,949 | +0,08 | 12.35.17 | 4,93 | 4,971 | 4,95 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
31,70
+2,21
12.12.52
Global Equity Market |
31,70 | +2,21 | 12.12.52 | 31,40 | 31,845 | 31,725 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,74
+0,37
10.12.02
Euronext Milan |
2,74 | +0,37 | 10.12.02 | 2,74 | 2,76 | 2,76 | ||
|
1,218
+2,18
11.39.04
Euronext STAR Milan |
1,218 | +2,18 | 11.39.04 | 1,192 | 1,22 | 1,21 | ||
|
19,00
+0,42
12.03.04
Euronext Milan |
19,00 | +0,42 | 12.03.04 | 18,76 | 19,16 | 19,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,25
-2,17
12.06.56
Euronext Growth Milan |
2,25 | -2,17 | 12.06.56 | 2,225 | 2,29 | 2,26 | ||
|
36,00
+0,28
11.13.58
Euronext Milan |
36,00 | +0,28 | 11.13.58 | 35,90 | 36,80 | 36,80 |
Listino titoli A-Z