Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,66
+2,19
12.22.44
Euronext Growth Milan |
4,66 | +2,19 | 12.22.44 | 4,66 | 4,66 | 4,66 | ||
|
3,65
+0,00
16.23.20
Euronext Growth Milan |
3,65 | +0,00 | 16.23.20 | 3,62 | 3,65 | 3,62 | ||
|
6,54
+3,16
17.17.57
Euronext Growth Milan |
6,54 | +3,16 | 17.17.57 | 6,40 | 6,54 | 6,40 | ||
|
136,04
+1,22
17.12.11
Global Equity Market |
136,04 | +1,22 | 17.12.11 | 136,00 | 137,60 | 136,46 | ||
|
12,385
+2,53
16.47.43
Global Equity Market |
12,385 | +2,53 | 16.47.43 | 12,265 | 12,385 | 12,265 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,57
-4,03
17.35.10
Euronext Milan |
3,57 | -4,03 | 17.35.10 | 3,53 | 3,74 | 3,62 | ||
|
4,449
+1,05
17.35.25
Euronext Milan |
4,449 | +1,05 | 17.35.25 | 4,418 | 4,497 | 4,435 | ||
|
144,40
+1,40
14.33.12
Global Equity Market |
144,40 | +1,40 | 14.33.12 | 144,40 | 144,40 | 144,40 | ||
|
0,336
-5,08
16.15.54
Euronext Growth Milan |
0,336 | -5,08 | 16.15.54 | 0,336 | 0,35 | 0,346 | ||
|
23,14
+0,83
11.17.43
Global Equity Market |
23,14 | +0,83 | 11.17.43 | 23,00 | 23,14 | 23,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,65
+3,13
17.35.10
Euronext Milan |
1,65 | +3,13 | 17.35.10 | 1,575 | 1,675 | 1,675 | ||
|
1,488
+1,64
17.35.10
Euronext STAR Milan |
1,488 | +1,64 | 17.35.10 | 1,456 | 1,49 | 1,482 | ||
|
26,80
+1,90
17.35.24
Euronext Milan |
26,80 | +1,90 | 17.35.24 | 26,30 | 26,85 | 26,30 | ||
|
4,36
+1,87
17.35.14
Euronext Growth Milan |
4,36 | +1,87 | 17.35.14 | 4,29 | 4,45 | 4,38 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
28,30
-3,08
17.35.14
Euronext Milan |
28,30 | -3,08 | 17.35.14 | 28,30 | 29,00 | 29,00 | ||
|
1,155
-5,33
16.35.15
Euronext Growth Milan |
1,155 | -5,33 | 16.35.15 | 1,135 | 1,20 | 1,195 | ||
|
8,30
+1,22
13.49.02
Euronext Growth Milan |
8,30 | +1,22 | 13.49.02 | 8,25 | 8,50 | 8,25 |
Listino titoli A-Z