Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,26
-0,79
16.37.33
Euronext STAR Milan |
1,26 | -0,79 | 16.37.33 | 1,255 | 1,29 | 1,255 | ||
|
122,90
-0,08
17.35.26
Euronext STAR Milan |
122,90 | -0,08 | 17.35.26 | 122,50 | 124,90 | 123,60 | ||
|
0,303
+0,33
16.51.44
Euronext Growth Milan |
0,303 | +0,33 | 16.51.44 | 0,29 | 0,32 | 0,29 | ||
|
3,84
+3,78
17.27.14
Euronext Growth Milan |
3,84 | +3,78 | 17.27.14 | 3,69 | 3,92 | 3,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
149,16
+0,51
17.08.52
Global Equity Market |
149,16 | +0,51 | 17.08.52 | 148,12 | 149,52 | 148,40 | ||
|
20,09
+0,35
17.09.19
Global Equity Market |
20,09 | +0,35 | 17.09.19 | 20,02 | 20,26 | 20,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,66
-0,64
17.35.25
Euronext Milan |
4,66 | -0,64 | 17.35.25 | 4,66 | 4,79 | 4,74 | ||
|
4,889
-0,43
17.35.28
Euronext Milan |
4,889 | -0,43 | 17.35.28 | 4,879 | 4,924 | 4,913 | ||
|
137,34
+0,00
17.25.01
Global Equity Market |
137,34 | +0,00 | 17.25.01 | 130,90 | 137,34 | 130,94 | ||
|
0,205
-0,97
15.22.46
Euronext Growth Milan |
0,205 | -0,97 | 15.22.46 | 0,202 | 0,215 | 0,209 | ||
|
20,84
+0,14
17.29.26
Global Equity Market |
20,84 | +0,14 | 17.29.26 | 20,68 | 21,00 | 21,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,945
+0,00
12.47.31
Euronext Milan |
1,945 | +0,00 | 12.47.31 | 1,945 | 1,965 | 1,965 | ||
|
1,104
-0,54
16.57.51
Euronext STAR Milan |
1,104 | -0,54 | 16.57.51 | 1,09 | 1,114 | 1,104 | ||
|
24,70
+4,00
17.35.06
Euronext Milan |
24,70 | +4,00 | 17.35.06 | 23,90 | 25,35 | 24,05 | ||
|
6,98
-1,13
17.35.27
Euronext Growth Milan |
6,98 | -1,13 | 17.35.27 | 6,78 | 7,48 | 7,10 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
27,90
-1,06
16.29.59
Euronext Milan |
27,90 | -1,06 | 16.29.59 | 27,90 | 28,70 | 28,10 |
Listino titoli A-Z