Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
362,95
-0,49
16.10.44
Global Equity Market |
362,95 | -0,49 | 16.10.44 | 359,55 | 370,65 | 370,00 | ||
|
1,20
+0,00
17.35.12
Euronext Milan |
1,20 | +0,00 | 17.35.12 | 1,185 | 1,215 | 1,215 | ||
|
59,66
+4,36
17.09.47
Global Equity Market |
59,66 | +4,36 | 17.09.47 | 58,25 | 60,82 | 59,92 | ||
|
13,75
-1,43
17.35.13
Euronext STAR Milan |
13,75 | -1,43 | 17.35.13 | 13,75 | 14,15 | 14,15 | ||
|
13,10
-11,49
17.12.34
Global Equity Market |
13,10 | -11,49 | 17.12.34 | 13,10 | 14,20 | 13,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,712
+0,94
17.35.11
Euronext Milan |
1,712 | +0,94 | 17.35.11 | 1,704 | 1,744 | 1,73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,889
-0,64
17.39.08
Euronext Milan |
3,889 | -0,64 | 17.39.08 | 3,83 | 3,96 | 3,929 | ||
|
160,84
-0,81
17.35.05
Global Equity Market |
160,84 | -0,81 | 17.35.05 | 159,00 | 162,64 | 162,58 | ||
|
6,97
+1,09
17.37.20
Euronext Milan |
6,97 | +1,09 | 17.37.20 | 6,93 | 7,08 | 7,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
31,90
+3,57
17.35.16
Euronext STAR Milan |
31,90 | +3,57 | 17.35.16 | 31,40 | 32,00 | 31,40 | ||
|
82,92
+0,35
17.26.59
Global Equity Market |
82,92 | +0,35 | 17.26.59 | 82,32 | 83,70 | 82,50 | ||
|
148,50
+1,19
17.18.32
Global Equity Market |
148,50 | +1,19 | 17.18.32 | 146,00 | 150,98 | 150,00 | ||
|
19,30
+3,49
17.08.58
Global Equity Market |
19,30 | +3,49 | 17.08.58 | 19,015 | 19,30 | 19,015 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z