Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
362,95
-0,49
16.10.44
Global Equity Market |
362,95 | -0,49 | 16.10.44 | 359,55 | 370,65 | 370,00 | ||
|
1,185
-1,25
15.52.56
Euronext Milan |
1,185 | -1,25 | 15.52.56 | 1,185 | 1,215 | 1,215 | ||
|
60,82
+6,38
14.18.36
Global Equity Market |
60,82 | +6,38 | 14.18.36 | 58,25 | 60,82 | 59,92 | ||
|
13,90
-0,36
15.57.20
Euronext STAR Milan |
13,90 | -0,36 | 15.57.20 | 13,80 | 14,15 | 14,15 | ||
|
13,80
-6,76
15.41.26
Global Equity Market |
13,80 | -6,76 | 15.41.26 | 13,70 | 14,20 | 13,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,716
+1,18
16.12.33
Euronext Milan |
1,716 | +1,18 | 16.12.33 | 1,704 | 1,744 | 1,73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,873
-1,05
16.15.47
Euronext Milan |
3,873 | -1,05 | 16.15.47 | 3,83 | 3,96 | 3,929 | ||
|
159,00
-1,95
15.46.06
Global Equity Market |
159,00 | -1,95 | 15.46.06 | 159,00 | 162,64 | 162,58 | ||
|
7,015
+1,74
16.14.55
Euronext Milan |
7,015 | +1,74 | 16.14.55 | 6,93 | 7,08 | 7,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
31,90
+3,57
16.15.35
Euronext STAR Milan |
31,90 | +3,57 | 16.15.35 | 31,40 | 31,90 | 31,40 | ||
|
82,86
+0,28
15.46.18
Global Equity Market |
82,86 | +0,28 | 15.46.18 | 82,32 | 83,70 | 82,50 | ||
|
147,64
+0,60
16.04.24
Global Equity Market |
147,64 | +0,60 | 16.04.24 | 146,00 | 150,98 | 150,00 | ||
|
19,015
+1,96
15.32.14
Global Equity Market |
19,015 | +1,96 | 15.32.14 | 19,015 | 19,015 | 19,015 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z