Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,828
+2,22
17.35.10
Euronext Milan |
0,828 | +2,22 | 17.35.10 | 0,81 | 0,828 | 0,824 | ||
|
43,87
+10,31
17.01.54
Global Equity Market |
43,87 | +10,31 | 17.01.54 | 39,89 | 43,87 | 39,89 | ||
|
14,00
+1,45
17.35.08
Euronext STAR Milan |
14,00 | +1,45 | 17.35.08 | 13,85 | 14,00 | 13,90 | ||
|
1,06
+0,00
16.08.26
Euronext Growth Milan |
1,06 | +0,00 | 16.08.26 | 1,06 | 1,06 | 1,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,684
-0,87
17.35.10
Euronext Milan |
0,684 | -0,87 | 17.35.10 | 0,675 | 0,691 | 0,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,8625
+2,17
17.35.27
Euronext Milan |
1,8625 | +2,17 | 17.35.27 | 1,8065 | 1,8655 | 1,8295 | ||
|
-
-
-
Euronext Milan |
||||||||
|
218,75
-3,06
17.35.11
Global Equity Market |
218,75 | -3,06 | 17.35.11 | 217,35 | 223,45 | 223,45 | ||
|
4,79
-3,43
17.35.04
Euronext Milan |
4,79 | -3,43 | 17.35.04 | 4,788 | 4,93 | 4,882 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26,95
-2,36
17.35.30
Euronext STAR Milan |
26,95 | -2,36 | 17.35.30 | 26,90 | 27,90 | 27,55 | ||
|
90,55
+0,38
16.46.33
Global Equity Market |
90,55 | +0,38 | 16.46.33 | 89,50 | 90,55 | 89,51 | ||
|
226,30
-2,98
17.15.43
Global Equity Market |
226,30 | -2,98 | 17.15.43 | 226,30 | 256,00 | 256,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z