Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
371,00
+0,22
14.17.17
Global Equity Market |
371,00 | +0,22 | 14.17.17 | 371,00 | 371,00 | 371,00 | ||
|
1,58
+0,32
17.35.01
Euronext Milan |
1,58 | +0,32 | 17.35.01 | 1,58 | 1,62 | 1,59 | ||
|
53,00
-1,10
16.01.39
Global Equity Market |
53,00 | -1,10 | 16.01.39 | 52,84 | 53,64 | 53,64 | ||
|
12,35
-0,40
17.35.03
Euronext STAR Milan |
12,35 | -0,40 | 17.35.03 | 12,35 | 12,45 | 12,40 | ||
|
4,03
+1,08
15.45.08
Global Equity Market |
4,03 | +1,08 | 15.45.08 | 4,03 | 4,03 | 4,03 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,651
+0,67
17.35.14
Euronext Milan |
1,651 | +0,67 | 17.35.14 | 1,615 | 1,661 | 1,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,408
+1,92
17.38.13
Euronext Milan |
4,408 | +1,92 | 17.38.13 | 4,282 | 4,421 | 4,294 | ||
|
143,30
+4,32
17.35.25
Global Equity Market |
143,30 | +4,32 | 17.35.25 | 138,74 | 143,30 | 138,74 | ||
|
10,00
+1,78
17.35.01
Euronext Milan |
10,00 | +1,78 | 17.35.01 | 9,70 | 10,00 | 9,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
38,48
+1,16
17.35.01
Euronext STAR Milan |
38,48 | +1,16 | 17.35.01 | 37,20 | 38,48 | 37,50 | ||
|
76,12
+0,05
17.35.09
Global Equity Market |
76,12 | +0,05 | 17.35.09 | 74,30 | 76,30 | 76,30 | ||
|
140,12
+9,71
17.35.21
Global Equity Market |
140,12 | +9,71 | 17.35.21 | 131,70 | 141,00 | 131,70 | ||
|
13,76
-0,86
16.18.06
Global Equity Market |
13,76 | -0,86 | 16.18.06 | 13,76 | 13,76 | 13,76 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z