Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
1,245
+0,40
13.27.30
Euronext Milan |
1,245 | +0,40 | 13.27.30 | 1,20 | 1,26 | 1,245 | ||
|
59,40
-1,41
12.49.20
Global Equity Market |
59,40 | -1,41 | 12.49.20 | 59,00 | 59,40 | 59,00 | ||
|
13,40
-0,74
13.23.31
Euronext STAR Milan |
13,40 | -0,74 | 13.23.31 | 13,40 | 13,55 | 13,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,12
-1,75
11.04.04
Euronext Growth Milan |
1,12 | -1,75 | 11.04.04 | 1,12 | 1,14 | 1,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,03
+1,25
13.18.11
Euronext Milan |
2,03 | +1,25 | 13.18.11 | 2,00 | 2,05 | 2,005 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,255
-1,33
13.32.06
Euronext Milan |
3,255 | -1,33 | 13.32.06 | 3,236 | 3,313 | 3,27 | ||
|
156,46
+2,25
13.05.16
Global Equity Market |
156,46 | +2,25 | 13.05.16 | 155,68 | 156,90 | 156,08 | ||
|
6,755
+0,30
13.30.35
Euronext Milan |
6,755 | +0,30 | 13.30.35 | 6,63 | 6,775 | 6,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
33,05
-0,45
13.31.05
Euronext STAR Milan |
33,05 | -0,45 | 13.31.05 | 33,00 | 33,50 | 33,05 | ||
|
78,78
-0,77
13.22.23
Global Equity Market |
78,78 | -0,77 | 13.22.23 | 78,56 | 79,08 | 78,68 | ||
|
172,16
+1,81
13.24.31
Global Equity Market |
172,16 | +1,81 | 13.24.31 | 169,48 | 173,32 | 170,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z