Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
43,50
+3,25
16.08.09
Global Equity Market |
43,50 | +3,25 | 16.08.09 | 43,50 | 45,27 | 44,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,55
+0,00
17.35.03
Euronext Growth Milan - Segmento Professionale |
1,55 | +0,00 | 17.35.03 | 1,55 | 1,55 | 1,55 | ||
|
6,244
-0,06
17.36.03
Euronext Milan |
6,244 | -0,06 | 17.36.03 | 6,192 | 6,254 | 6,248 | ||
|
3,92
+3,57
15.32.13
Global Equity Market |
3,92 | +3,57 | 15.32.13 | 3,87 | 3,92 | 3,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
235,00
+2,17
17.05.37
Global Equity Market |
235,00 | +2,17 | 17.05.37 | 233,50 | 235,00 | 233,50 | ||
|
0,276
-1,43
10.31.39
Euronext Growth Milan |
0,276 | -1,43 | 10.31.39 | 0,268 | 0,28 | 0,28 | ||
|
76,79
+2,09
16.34.05
Global Equity Market |
76,79 | +2,09 | 16.34.05 | 76,79 | 76,79 | 76,79 | ||
|
14,582
+0,21
15.33.57
Global Equity Market |
14,582 | +0,21 | 15.33.57 | 14,582 | 15,074 | 14,684 | ||
|
1,45
-6,45
17.35.25
Euronext Milan |
1,45 | -6,45 | 17.35.25 | 1,45 | 1,45 | 1,45 | ||
|
2,12
+1,92
17.35.16
Euronext STAR Milan |
2,12 | +1,92 | 17.35.16 | 2,09 | 2,13 | 2,11 | ||
|
1,60
+0,00
16.09.52
Euronext Growth Milan |
1,60 | +0,00 | 16.09.52 | 1,56 | 1,60 | 1,56 | ||
|
62,90
+2,11
17.37.33
Euronext Milan |
62,90 | +2,11 | 17.37.33 | 61,50 | 63,70 | 61,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,576
-0,69
16.38.15
Euronext Growth Milan |
0,576 | -0,69 | 16.38.15 | 0,566 | 0,576 | 0,566 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,20
-0,41
17.35.25
Euronext Milan |
24,20 | -0,41 | 17.35.25 | 23,30 | 24,70 | 24,00 | ||
|
226,30
+0,13
14.49.54
Global Equity Market |
226,30 | +0,13 | 14.49.54 | 224,80 | 226,30 | 224,80 |
Listino titoli A-Z