Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
44,25
-3,38
11.25.12
Global Equity Market |
44,25 | -3,38 | 11.25.12 | 43,30 | 44,25 | 43,30 | ||
|
47,32
+3,64
14.22.28
Global Equity Market |
47,32 | +3,64 | 14.22.28 | 47,32 | 47,54 | 47,48 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
6,532
-0,34
16.18.20
Euronext Milan |
6,532 | -0,34 | 16.18.20 | 6,528 | 6,64 | 6,60 | ||
|
4,011
+3,30
13.03.44
Global Equity Market |
4,011 | +3,30 | 13.03.44 | 4,01 | 4,029 | 4,017 | ||
|
-
-
-
Global Equity Market |
||||||||
|
131,56
+1,59
16.06.07
Global Equity Market |
131,56 | +1,59 | 16.06.07 | 128,56 | 132,70 | 130,86 | ||
|
0,266
+0,00
13.52.10
Euronext Growth Milan |
0,266 | +0,00 | 13.52.10 | 0,256 | 0,266 | 0,256 | ||
|
65,42
+6,30
14.17.10
Global Equity Market |
65,42 | +6,30 | 14.17.10 | 65,16 | 65,56 | 65,56 | ||
|
13,416
-0,21
16.10.39
Global Equity Market |
13,416 | -0,21 | 16.10.39 | 13,416 | 14,038 | 14,038 | ||
|
0,954
+4,84
16.11.28
Euronext Milan |
0,954 | +4,84 | 16.11.28 | 0,91 | 0,954 | 0,91 | ||
|
1,96
+3,38
16.18.15
Euronext STAR Milan |
1,96 | +3,38 | 16.18.15 | 1,926 | 1,968 | 1,938 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
59,40
+0,85
16.18.29
Euronext Milan |
59,40 | +0,85 | 16.18.29 | 58,10 | 60,70 | 58,40 | ||
|
25,03
+4,90
15.31.21
Global Equity Market |
25,03 | +4,90 | 15.31.21 | 25,00 | 25,10 | 25,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,59
+0,68
14.58.50
Euronext Growth Milan |
0,59 | +0,68 | 14.58.50 | 0,542 | 0,59 | 0,56 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z