A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
443.50
-0.17
3:34:13 PM
Global Equity Market |
443.50 | -0.17 | 3:34:13 PM | 442.70 | 450.80 | 444.95 | ||
|
1.23
+2.07
5:35:24 PM
Euronext Milan |
1.23 | +2.07 | 5:35:24 PM | 1.195 | 1.24 | 1.225 | ||
|
48.64
+3.14
4:38:32 PM
Global Equity Market |
48.64 | +3.14 | 4:38:32 PM | 47.51 | 50.01 | 47.645 | ||
|
13.75
-0.36
5:35:05 PM
Euronext STAR Milan |
13.75 | -0.36 | 5:35:05 PM | 13.75 | 13.90 | 13.90 | ||
|
7.75
+16.54
4:56:05 PM
Global Equity Market |
7.75 | +16.54 | 4:56:05 PM | 7.10 | 7.75 | 7.75 | ||
|
1.11
-1.77
12:25:39 PM
Euronext Growth Milan |
1.11 | -1.77 | 12:25:39 PM | 1.11 | 1.11 | 1.11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.89
+0.64
5:35:27 PM
Euronext Milan |
1.89 | +0.64 | 5:35:27 PM | 1.86 | 1.936 | 1.86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.428
-2.10
5:37:02 PM
Euronext Milan |
2.428 | -2.10 | 5:37:02 PM | 2.428 | 2.484 | 2.484 | ||
|
222.40
-0.65
4:46:14 PM
Global Equity Market |
222.40 | -0.65 | 4:46:14 PM | 222.40 | 224.25 | 224.25 | ||
|
8.065
-0.12
5:35:12 PM
Euronext Milan |
8.065 | -0.12 | 5:35:12 PM | 7.985 | 8.235 | 8.01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29.95
+0.34
5:35:05 PM
Euronext STAR Milan |
29.95 | +0.34 | 5:35:05 PM | 29.30 | 30.05 | 29.80 | ||
|
82.24
+0.65
4:53:35 PM
Global Equity Market |
82.24 | +0.65 | 4:53:35 PM | 81.74 | 82.68 | 81.74 | ||
|
207.70
-0.57
5:16:28 PM
Global Equity Market |
207.70 | -0.57 | 5:16:28 PM | 207.70 | 209.10 | 208.90 | ||
|
18.805
+3.72
5:24:04 PM
Global Equity Market |
18.805 | +3.72 | 5:24:04 PM | 18.645 | 18.955 | 18.645 | ||
|
-
-
-
Global Equity Market |