A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
367.85
-2.54
4:11:14 PM
Global Equity Market |
367.85 | -2.54 | 4:11:14 PM | 367.85 | 374.65 | 374.65 | ||
|
1.09
+3.81
5:29:53 PM
Euronext Milan |
1.09 | +3.81 | 5:29:53 PM | 1.045 | 1.095 | 1.045 | ||
|
62.90
+2.48
5:29:47 PM
Global Equity Market |
62.90 | +2.48 | 5:29:47 PM | 61.22 | 62.90 | 61.94 | ||
|
13.40
+0.00
5:35:16 PM
Euronext STAR Milan |
13.40 | +0.00 | 5:35:16 PM | 13.30 | 13.50 | 13.30 | ||
|
6.55
-1.50
11:01:42 AM
Global Equity Market |
6.55 | -1.50 | 11:01:42 AM | 6.55 | 6.55 | 6.55 | ||
|
1.18
+0.85
5:19:53 PM
Euronext Growth Milan |
1.18 | +0.85 | 5:19:53 PM | 1.18 | 1.18 | 1.18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.055
-2.14
5:35:08 PM
Euronext Milan |
2.055 | -2.14 | 5:35:08 PM | 2.025 | 2.085 | 2.055 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.208
+2.23
5:35:19 PM
Euronext Milan |
3.208 | +2.23 | 5:35:19 PM | 3.136 | 3.22 | 3.155 | ||
|
163.00
+0.85
5:09:07 PM
Global Equity Market |
163.00 | +0.85 | 5:09:07 PM | 156.38 | 163.00 | 162.10 | ||
|
6.785
+1.42
5:35:24 PM
Euronext Milan |
6.785 | +1.42 | 5:35:24 PM | 6.65 | 6.82 | 6.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
32.65
+0.93
5:35:54 PM
Euronext STAR Milan |
32.65 | +0.93 | 5:35:54 PM | 32.15 | 32.80 | 32.15 | ||
|
80.36
-0.06
5:19:42 PM
Global Equity Market |
80.36 | -0.06 | 5:19:42 PM | 80.00 | 80.84 | 80.84 | ||
|
174.80
+1.69
5:28:30 PM
Global Equity Market |
174.80 | +1.69 | 5:28:30 PM | 173.04 | 175.24 | 173.44 | ||
|
15.195
-0.30
4:36:24 PM
Global Equity Market |
15.195 | -0.30 | 4:36:24 PM | 15.195 | 15.385 | 15.385 | ||
|
-
-
-
Global Equity Market |