A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
57.65
+0.91
2:20:41 PM
Global Equity Market |
57.65 | +0.91 | 2:20:41 PM | 57.65 | 57.65 | 57.65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36.90
+0.11
9:00:12 AM
Global Equity Market |
36.90 | +0.11 | 9:00:12 AM | 36.90 | 36.90 | 36.90 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
5.586
+0.65
5:07:39 PM
Euronext Milan |
5.586 | +0.65 | 5:07:39 PM | 5.558 | 5.594 | 5.576 | ||
|
6.13
-4.22
4:16:46 PM
Global Equity Market |
6.13 | -4.22 | 4:16:46 PM | 6.13 | 6.33 | 6.33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
182.24
-1.30
3:48:31 PM
Global Equity Market |
182.24 | -1.30 | 3:48:31 PM | 182.24 | 187.18 | 186.84 | ||
|
0.282
+0.71
11:48:49 AM
Euronext Growth Milan |
0.282 | +0.71 | 11:48:49 AM | 0.282 | 0.282 | 0.282 | ||
|
64.30
+0.59
4:19:38 PM
Global Equity Market |
64.30 | +0.59 | 4:19:38 PM | 64.14 | 64.46 | 64.14 | ||
|
22.695
+0.78
4:01:20 PM
Global Equity Market |
22.695 | +0.78 | 4:01:20 PM | 22.425 | 24.125 | 24.125 | ||
|
1.40
+0.00
3:51:27 PM
Euronext Milan |
1.40 | +0.00 | 3:51:27 PM | 1.29 | 1.40 | 1.335 | ||
|
3.325
+0.45
4:57:46 PM
Euronext STAR Milan |
3.325 | +0.45 | 4:57:46 PM | 3.30 | 3.39 | 3.35 | ||
|
1.78
+1.71
3:48:30 PM
Euronext Growth Milan |
1.78 | +1.71 | 3:48:30 PM | 1.77 | 1.79 | 1.77 | ||
|
48.95
+0.41
5:05:13 PM
Euronext Milan |
48.95 | +0.41 | 5:05:13 PM | 48.70 | 49.30 | 48.95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.93
+0.65
4:54:11 PM
Euronext Growth Milan |
0.93 | +0.65 | 4:54:11 PM | 0.904 | 0.944 | 0.944 | ||
|
4.54
+0.44
9:00:29 AM
Euronext Growth Milan |
4.54 | +0.44 | 9:00:29 AM | 4.54 | 4.54 | 4.54 | ||
|
-
-
-
Global Equity Market |