A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
46.00
+2.34
3:20:41 PM
Global Equity Market |
46.00 | +2.34 | 3:20:41 PM | 45.50 | 46.20 | 45.50 | ||
|
47.00
+7.21
3:13:10 PM
Global Equity Market |
47.00 | +7.21 | 3:13:10 PM | 43.04 | 48.22 | 48.22 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
6.382
+0.89
5:35:08 PM
Euronext Milan |
6.382 | +0.89 | 5:35:08 PM | 6.308 | 6.412 | 6.328 | ||
|
3.467
-1.53
1:05:03 PM
Global Equity Market |
3.467 | -1.53 | 1:05:03 PM | 3.467 | 3.517 | 3.517 | ||
|
-
-
-
Global Equity Market |
||||||||
|
132.16
-5.84
5:35:12 PM
Global Equity Market |
132.16 | -5.84 | 5:35:12 PM | 131.92 | 139.28 | 139.28 | ||
|
0.258
+8.40
5:29:38 PM
Euronext Growth Milan |
0.258 | +8.40 | 5:29:38 PM | 0.236 | 0.258 | 0.236 | ||
|
62.52
-1.26
5:22:20 PM
Global Equity Market |
62.52 | -1.26 | 5:22:20 PM | 62.00 | 62.52 | 62.12 | ||
|
13.408
-3.22
5:35:07 PM
Global Equity Market |
13.408 | -3.22 | 5:35:07 PM | 13.244 | 13.75 | 13.75 | ||
|
0.91
-0.65
5:35:00 PM
Euronext Milan |
0.91 | -0.65 | 5:35:00 PM | 0.91 | 0.914 | 0.912 | ||
|
1.914
-0.62
5:35:14 PM
Euronext STAR Milan |
1.914 | -0.62 | 5:35:14 PM | 1.906 | 1.95 | 1.92 | ||
|
1.55
-3.73
5:35:05 PM
Euronext Growth Milan |
1.55 | -3.73 | 5:35:05 PM | 1.55 | 1.55 | 1.55 | ||
|
56.20
+14.69
5:35:09 PM
Euronext Milan |
56.20 | +14.69 | 5:35:09 PM | 50.80 | 56.20 | 52.20 | ||
|
23.52
+0.68
4:03:55 PM
Global Equity Market |
23.52 | +0.68 | 4:03:55 PM | 23.43 | 23.52 | 23.44 | ||
|
28.24
+3.82
12:40:40 PM
Global Equity Market |
28.24 | +3.82 | 12:40:40 PM | 28.24 | 29.04 | 29.04 | ||
|
0.592
+0.68
11:59:24 AM
Euronext Growth Milan |
0.592 | +0.68 | 11:59:24 AM | 0.592 | 0.592 | 0.592 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |