A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
36.44
+3.88
5:24:12 PM
Global Equity Market |
36.44 | +3.88 | 5:24:12 PM | 35.68 | 36.44 | 35.68 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
5.686
-0.07
5:35:02 PM
Euronext Milan |
5.686 | -0.07 | 5:35:02 PM | 5.646 | 5.714 | 5.67 | ||
|
6.594
+1.26
5:35:13 PM
Global Equity Market |
6.594 | +1.26 | 5:35:13 PM | 6.594 | 6.692 | 6.692 | ||
|
-
-
-
Global Equity Market |
||||||||
|
201.60
-11.09
5:35:21 PM
Global Equity Market |
201.60 | -11.09 | 5:35:21 PM | 201.50 | 207.55 | 206.70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
62.20
+3.05
4:51:56 PM
Global Equity Market |
62.20 | +3.05 | 4:51:56 PM | 61.62 | 62.38 | 61.88 | ||
|
24.785
-1.88
3:33:14 PM
Global Equity Market |
24.785 | -1.88 | 3:33:14 PM | 24.785 | 25.01 | 25.01 | ||
|
1.28
-4.83
5:35:29 PM
Euronext Milan |
1.28 | -4.83 | 5:35:29 PM | 1.265 | 1.30 | 1.28 | ||
|
3.34
+1.06
5:35:11 PM
Euronext STAR Milan |
3.34 | +1.06 | 5:35:11 PM | 3.285 | 3.365 | 3.30 | ||
|
1.82
-0.55
11:16:23 AM
Euronext Growth Milan |
1.82 | -0.55 | 11:16:23 AM | 1.76 | 1.86 | 1.79 | ||
|
49.50
-0.40
5:35:25 PM
Euronext Milan |
49.50 | -0.40 | 5:35:25 PM | 48.90 | 50.20 | 50.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.804
-3.13
5:35:23 PM
Euronext Growth Milan |
0.804 | -3.13 | 5:35:23 PM | 0.80 | 0.85 | 0.836 | ||
|
4.56
+0.44
5:19:37 PM
Euronext Growth Milan |
4.56 | +0.44 | 5:19:37 PM | 4.56 | 4.56 | 4.56 |