A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
54.05
+4.34
12:55:47 PM
Global Equity Market |
54.05 | +4.34 | 12:55:47 PM | 51.50 | 54.05 | 51.50 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
6.288
-0.41
5:35:18 PM
Euronext Milan |
6.288 | -0.41 | 5:35:18 PM | 6.282 | 6.35 | 6.35 | ||
|
3.775
-0.26
1:53:31 PM
Global Equity Market |
3.775 | -0.26 | 1:53:31 PM | 3.775 | 3.775 | 3.775 | ||
|
351.40
+0.34
3:31:57 PM
Global Equity Market |
351.40 | +0.34 | 3:31:57 PM | 351.40 | 351.40 | 351.40 | ||
|
207.00
+3.81
5:25:41 PM
Global Equity Market |
207.00 | +3.81 | 5:25:41 PM | 197.00 | 207.00 | 198.60 | ||
|
0.256
+1.59
9:48:52 AM
Euronext Growth Milan |
0.256 | +1.59 | 9:48:52 AM | 0.246 | 0.256 | 0.246 | ||
|
76.54
-2.11
4:20:22 PM
Global Equity Market |
76.54 | -2.11 | 4:20:22 PM | 76.54 | 77.73 | 77.71 | ||
|
15.00
-1.81
2:50:55 PM
Global Equity Market |
15.00 | -1.81 | 2:50:55 PM | 14.944 | 15.116 | 15.116 | ||
|
1.47
-3.29
5:35:07 PM
Euronext Milan |
1.47 | -3.29 | 5:35:07 PM | 1.46 | 1.525 | 1.46 | ||
|
2.095
+0.96
5:35:10 PM
Euronext STAR Milan |
2.095 | +0.96 | 5:35:10 PM | 2.03 | 2.095 | 2.07 | ||
|
1.45
-6.45
5:29:55 PM
Euronext Growth Milan |
1.45 | -6.45 | 5:29:55 PM | 1.45 | 1.56 | 1.56 | ||
|
57.50
-2.21
5:35:13 PM
Euronext Milan |
57.50 | -2.21 | 5:35:13 PM | 57.10 | 58.30 | 58.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.602
+0.33
4:23:20 PM
Euronext Growth Milan |
0.602 | +0.33 | 4:23:20 PM | 0.59 | 0.61 | 0.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23.30
+1.75
5:35:12 PM
Euronext Milan |
23.30 | +1.75 | 5:35:12 PM | 22.80 | 23.40 | 22.90 | ||
|
-
-
-
Global Equity Market |