A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
30.02
-5.54
4:31:55 PM
Global Equity Market |
30.02 | -5.54 | 4:31:55 PM | 30.02 | 31.64 | 31.64 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
6.464
+1.57
5:38:16 PM
Euronext Milan |
6.464 | +1.57 | 5:38:16 PM | 6.40 | 6.524 | 6.524 | ||
|
4.742
+2.49
3:32:32 PM
Global Equity Market |
4.742 | +2.49 | 3:32:32 PM | 4.629 | 4.745 | 4.629 | ||
|
-
-
-
Global Equity Market |
||||||||
|
145.86
+0.59
3:20:16 PM
Global Equity Market |
145.86 | +0.59 | 3:20:16 PM | 145.00 | 145.86 | 145.00 | ||
|
0.232
-1.69
1:39:25 PM
Euronext Growth Milan |
0.232 | -1.69 | 1:39:25 PM | 0.226 | 0.232 | 0.226 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16.32
+0.62
5:22:23 PM
Global Equity Market |
16.32 | +0.62 | 5:22:23 PM | 16.116 | 16.652 | 16.244 | ||
|
1.25
+2.46
5:35:00 PM
Euronext Milan |
1.25 | +2.46 | 5:35:00 PM | 1.20 | 1.26 | 1.26 | ||
|
2.00
-4.76
5:35:13 PM
Euronext STAR Milan |
2.00 | -4.76 | 5:35:13 PM | 2.00 | 2.13 | 2.13 | ||
|
1.73
+0.00
5:13:55 PM
Euronext Growth Milan |
1.73 | +0.00 | 5:13:55 PM | 1.70 | 1.73 | 1.72 | ||
|
52.40
+1.75
5:35:29 PM
Euronext Milan |
52.40 | +1.75 | 5:35:29 PM | 51.00 | 52.50 | 51.20 | ||
|
20.55
+3.87
5:22:57 PM
Global Equity Market |
20.55 | +3.87 | 5:22:57 PM | 20.55 | 21.31 | 20.66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.628
-1.87
5:16:36 PM
Euronext Growth Milan |
0.628 | -1.87 | 5:16:36 PM | 0.616 | 0.652 | 0.64 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |