A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
52.81
-0.96
4:16:55 PM
Global Equity Market |
52.81 | -0.96 | 4:16:55 PM | 52.76 | 52.81 | 52.76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.55
+0.00
5:35:02 PM
Euronext Growth Milan - Professional Segment |
1.55 | +0.00 | 5:35:02 PM | 1.55 | 1.55 | 1.55 | ||
|
6.17
-0.23
5:35:17 PM
Euronext Milan |
6.17 | -0.23 | 5:35:17 PM | 6.16 | 6.222 | 6.18 | ||
|
4.15
+2.47
3:21:22 PM
Global Equity Market |
4.15 | +2.47 | 3:21:22 PM | 4.10 | 4.15 | 4.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
227.50
-1.73
4:32:47 PM
Global Equity Market |
227.50 | -1.73 | 4:32:47 PM | 227.50 | 236.00 | 233.00 | ||
|
0.284
+2.90
5:23:07 PM
Euronext Growth Milan |
0.284 | +2.90 | 5:23:07 PM | 0.276 | 0.284 | 0.276 | ||
|
73.68
+0.14
2:13:43 PM
Global Equity Market |
73.68 | +0.14 | 2:13:43 PM | 73.42 | 73.68 | 73.43 | ||
|
16.488
+4.26
5:35:06 PM
Global Equity Market |
16.488 | +4.26 | 5:35:06 PM | 16.26 | 16.80 | 16.26 | ||
|
1.48
-3.90
5:35:24 PM
Euronext Milan |
1.48 | -3.90 | 5:35:24 PM | 1.48 | 1.48 | 1.48 | ||
|
2.185
+1.16
5:35:02 PM
Euronext STAR Milan |
2.185 | +1.16 | 5:35:02 PM | 2.165 | 2.20 | 2.185 | ||
|
1.60
+0.63
9:23:51 AM
Euronext Growth Milan |
1.60 | +0.63 | 9:23:51 AM | 1.60 | 1.60 | 1.60 | ||
|
60.10
+1.01
5:35:19 PM
Euronext Milan |
60.10 | +1.01 | 5:35:19 PM | 58.90 | 60.60 | 60.60 | ||
|
19.39
+3.58
5:21:00 PM
Global Equity Market |
19.39 | +3.58 | 5:21:00 PM | 19.39 | 19.45 | 19.45 | ||
|
0.572
-1.04
5:20:02 PM
Euronext Growth Milan |
0.572 | -1.04 | 5:20:02 PM | 0.562 | 0.596 | 0.574 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27.20
+4.21
5:35:15 PM
Euronext Milan |
27.20 | +4.21 | 5:35:15 PM | 25.70 | 27.40 | 25.70 | ||
|
-
-
-
Global Equity Market |