A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
31.64
-6.28
4:27:55 PM
Global Equity Market |
31.64 | -6.28 | 4:27:55 PM | 31.44 | 32.64 | 32.54 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
5.97
+0.03
5:39:43 PM
Euronext Milan |
5.97 | +0.03 | 5:39:43 PM | 5.892 | 5.97 | 5.952 | ||
|
4.296
-2.32
5:21:50 PM
Global Equity Market |
4.296 | -2.32 | 5:21:50 PM | 4.296 | 4.386 | 4.338 | ||
|
-
-
-
Global Equity Market |
||||||||
|
146.74
+2.95
4:53:18 PM
Global Equity Market |
146.74 | +2.95 | 4:53:18 PM | 141.88 | 146.74 | 143.70 | ||
|
0.27
-2.17
5:02:24 PM
Euronext Growth Milan |
0.27 | -2.17 | 5:02:24 PM | 0.268 | 0.272 | 0.27 | ||
|
74.98
+2.91
4:52:04 PM
Global Equity Market |
74.98 | +2.91 | 4:52:04 PM | 72.52 | 74.98 | 72.86 | ||
|
17.97
+1.24
5:13:55 PM
Global Equity Market |
17.97 | +1.24 | 5:13:55 PM | 17.59 | 18.442 | 18.27 | ||
|
1.225
-0.81
5:14:52 PM
Euronext Milan |
1.225 | -0.81 | 5:14:52 PM | 1.175 | 1.225 | 1.175 | ||
|
3.22
+2.71
5:35:01 PM
Euronext STAR Milan |
3.22 | +2.71 | 5:35:01 PM | 3.125 | 3.24 | 3.13 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
47.15
+0.32
5:35:12 PM
Euronext Milan |
47.15 | +0.32 | 5:35:12 PM | 47.10 | 47.85 | 47.15 | ||
|
17.91
+0.84
1:43:12 PM
Global Equity Market |
17.91 | +0.84 | 1:43:12 PM | 17.91 | 17.91 | 17.91 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.78
-1.02
5:35:02 PM
Euronext Growth Milan |
0.78 | -1.02 | 5:35:02 PM | 0.78 | 0.812 | 0.782 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |