A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
77.18
-1.48
4:52:45 PM
Global Equity Market |
77.18 | -1.48 | 4:52:45 PM | 77.18 | 77.18 | 77.18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57.10
+0.97
1:53:42 PM
Global Equity Market |
57.10 | +0.97 | 1:53:42 PM | 57.10 | 57.75 | 57.75 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
5.588
-0.04
5:35:14 PM
Euronext Milan |
5.588 | -0.04 | 5:35:14 PM | 5.572 | 5.648 | 5.604 | ||
|
4.805
+3.00
5:35:08 PM
Global Equity Market |
4.805 | +3.00 | 5:35:08 PM | 4.725 | 4.805 | 4.725 | ||
|
-
-
-
Global Equity Market |
||||||||
|
297.50
+1.19
4:51:08 PM
Global Equity Market |
297.50 | +1.19 | 4:51:08 PM | 295.00 | 297.50 | 295.00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
73.00
+4.60
3:33:52 PM
Global Equity Market |
73.00 | +4.60 | 3:33:52 PM | 73.00 | 73.00 | 73.00 | ||
|
14.71
+2.85
3:25:20 PM
Global Equity Market |
14.71 | +2.85 | 3:25:20 PM | 14.71 | 14.81 | 14.808 | ||
|
1.48
+1.37
5:18:01 PM
Euronext Milan |
1.48 | +1.37 | 5:18:01 PM | 1.44 | 1.49 | 1.49 | ||
|
2.045
+1.24
5:35:04 PM
Euronext STAR Milan |
2.045 | +1.24 | 5:35:04 PM | 2.02 | 2.06 | 2.03 | ||
|
1.62
+3.18
1:34:30 PM
Euronext Growth Milan |
1.62 | +3.18 | 1:34:30 PM | 1.60 | 1.62 | 1.60 | ||
|
55.50
+0.36
5:39:08 PM
Euronext Milan |
55.50 | +0.36 | 5:39:08 PM | 55.20 | 56.00 | 55.40 | ||
|
16.575
+8.80
9:10:05 AM
Global Equity Market |
16.575 | +8.80 | 9:10:05 AM | 16.575 | 16.575 | 16.575 | ||
|
0.379
+0.00
5:29:02 PM
Euronext Growth Milan |
0.379 | +0.00 | 5:29:02 PM | 0.376 | 0.385 | 0.376 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22.10
+0.45
5:35:29 PM
Euronext Milan |
22.10 | +0.45 | 5:35:29 PM | 21.90 | 22.60 | 22.00 | ||
|
-
-
-
Global Equity Market |