A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
13.50
+0.00
5:35:14 PM
Euronext Milan |
13.50 | +0.00 | 5:35:14 PM | 13.35 | 13.75 | 13.60 | ||
|
224.00
-0.88
11:44:14 AM
Global Equity Market |
224.00 | -0.88 | 11:44:14 AM | 224.00 | 224.00 | 224.00 | ||
|
0.528
+1.54
11:22:02 AM
Euronext Growth Milan |
0.528 | +1.54 | 11:22:02 AM | 0.528 | 0.528 | 0.528 | ||
|
44.935
-2.42
4:56:59 PM
Global Equity Market |
44.935 | -2.42 | 4:56:59 PM | 44.675 | 45.505 | 45.50 | ||
|
359.05
+1.20
12:54:54 PM
Global Equity Market |
359.05 | +1.20 | 12:54:54 PM | 353.25 | 359.05 | 358.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66.50
-1.48
10:00:00 AM
Global Equity Market |
66.50 | -1.48 | 10:00:00 AM | 64.00 | 66.50 | 64.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8.60
+1.18
9:00:04 AM
Euronext Growth Milan |
8.60 | +1.18 | 9:00:04 AM | 8.60 | 8.60 | 8.60 | ||
|
83.00
-0.14
5:06:16 PM
Global Equity Market |
83.00 | -0.14 | 5:06:16 PM | 82.49 | 83.00 | 82.82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6.141
+0.49
5:37:01 PM
Euronext Milan |
6.141 | +0.49 | 5:37:01 PM | 5.99 | 6.362 | 6.20 | ||
|
343.60
+2.78
4:11:44 PM
Global Equity Market |
343.60 | +2.78 | 4:11:44 PM | 343.60 | 345.90 | 345.90 | ||
|
27.32
+9.85
5:38:32 PM
Euronext Milan |
27.32 | +9.85 | 5:38:32 PM | 25.85 | 27.40 | 26.195 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
113.20
+4.43
5:35:30 PM
Global Equity Market |
113.20 | +4.43 | 5:35:30 PM | 105.45 | 113.40 | 112.05 |