Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
35,97
+0,25
15.40.32
Global Equity Market |
35,97 | +0,25 | 15.40.32 | 34,77 | 36,02 | 34,77 | ||
|
41,16
-0,31
11.29.18
Global Equity Market |
41,16 | -0,31 | 11.29.18 | 41,16 | 42,39 | 42,39 | ||
|
8,35
+3,09
17.17.08
Euronext Growth Milan |
8,35 | +3,09 | 17.17.08 | 8,05 | 8,45 | 8,05 | ||
|
1,575
-0,94
17.16.06
Euronext Growth Milan |
1,575 | -0,94 | 17.16.06 | 1,50 | 1,585 | 1,525 | ||
|
22,88
-1,08
17.35.52
Euronext Milan |
22,88 | -1,08 | 17.35.52 | 22,88 | 23,32 | 23,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,65
-1,26
17.35.10
Euronext Growth Milan |
15,65 | -1,26 | 17.35.10 | 15,60 | 15,70 | 15,60 | ||
|
0,52
+0,00
16.00.55
Euronext Growth Milan |
0,52 | +0,00 | 16.00.55 | 0,51 | 0,52 | 0,516 | ||
|
111,30
+1,74
16.55.50
Global Equity Market |
111,30 | +1,74 | 16.55.50 | 111,30 | 111,30 | 111,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,10
-11,29
11.33.04
Euronext Growth Milan |
1,10 | -11,29 | 11.33.04 | 1,10 | 1,10 | 1,10 | ||
|
136,60
+1,04
17.03.53
Global Equity Market |
136,60 | +1,04 | 17.03.53 | 134,50 | 136,60 | 134,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,50
-3,85
17.35.29
Euronext Growth Milan |
2,50 | -3,85 | 17.35.29 | 2,50 | 2,62 | 2,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
101,75
-1,40
17.35.14
Euronext Milan |
101,75 | -1,40 | 17.35.14 | 101,10 | 105,05 | 104,80 |
Listino titoli A-Z