Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
25,63
-0,08
15.59.00
Global Equity Market |
25,63 | -0,08 | 15.59.00 | 25,51 | 25,91 | 25,51 | ||
|
45,05
+0,81
13.30.58
Global Equity Market |
45,05 | +0,81 | 13.30.58 | 45,05 | 45,30 | 45,30 | ||
|
9,20
-0,54
10.36.02
Euronext Growth Milan |
9,20 | -0,54 | 10.36.02 | 8,85 | 9,20 | 9,00 | ||
|
0,976
+1,67
17.23.20
Euronext Growth Milan |
0,976 | +1,67 | 17.23.20 | 0,95 | 0,976 | 0,95 | ||
|
25,82
+0,43
17.35.00
Euronext Milan |
25,82 | +0,43 | 17.35.00 | 25,71 | 26,16 | 25,93 | ||
|
164,15
-0,52
16.58.29
Global Equity Market |
164,15 | -0,52 | 16.58.29 | 164,15 | 171,10 | 171,10 | ||
|
15,30
+3,38
17.35.14
Euronext Growth Milan |
15,30 | +3,38 | 17.35.14 | 14,65 | 15,30 | 15,00 | ||
|
0,494
-5,00
17.35.12
Euronext Growth Milan |
0,494 | -5,00 | 17.35.12 | 0,494 | 0,525 | 0,525 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,05
-10,26
17.24.57
Euronext Growth Milan |
1,05 | -10,26 | 17.24.57 | 1,04 | 1,15 | 1,15 | ||
|
127,94
-1,39
15.39.56
Global Equity Market |
127,94 | -1,39 | 15.39.56 | 127,80 | 128,18 | 128,14 | ||
|
177,45
-0,28
12.56.36
Global Equity Market |
177,45 | -0,28 | 12.56.36 | 177,45 | 177,45 | 177,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,84
-4,70
17.35.19
Euronext Growth Milan |
2,84 | -4,70 | 17.35.19 | 2,84 | 2,98 | 2,92 | ||
|
3,244
-1,52
16.19.37
Global Equity Market |
3,244 | -1,52 | 16.19.37 | 3,244 | 3,244 | 3,244 | ||
|
-
-
-
Global Equity Market |
||||||||
|
122,40
+0,04
17.35.22
Euronext Milan |
122,40 | +0,04 | 17.35.22 | 121,25 | 126,05 | 124,85 |
Listino titoli A-Z