Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,434
+3,33
16.30.13
Euronext Growth Milan |
0,434 | +3,33 | 16.30.13 | 0,432 | 0,434 | 0,432 | ||
|
-
-
-
Global Equity Market |
||||||||
|
39,72
-0,87
16.30.01
Global Equity Market |
39,72 | -0,87 | 16.30.01 | 39,72 | 40,10 | 40,01 | ||
|
46,46
+1,29
12.59.47
Global Equity Market |
46,46 | +1,29 | 12.59.47 | 46,44 | 46,46 | 46,46 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,54
-6,67
17.35.29
Euronext Growth Milan |
1,54 | -6,67 | 17.35.29 | 1,54 | 1,60 | 1,58 | ||
|
21,50
+1,65
17.35.14
Euronext Milan |
21,50 | +1,65 | 17.35.14 | 21,14 | 21,50 | 21,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,60
+1,22
17.29.01
Euronext Growth Milan |
16,60 | +1,22 | 17.29.01 | 16,50 | 16,75 | 16,70 | ||
|
0,554
+7,78
16.16.23
Euronext Growth Milan |
0,554 | +7,78 | 16.16.23 | 0,514 | 0,554 | 0,514 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,72
+0,59
16.19.54
Global Equity Market |
29,72 | +0,59 | 16.19.54 | 29,72 | 29,72 | 29,72 | ||
|
0,855
-6,04
17.35.24
Euronext Growth Milan |
0,855 | -6,04 | 17.35.24 | 0,845 | 0,94 | 0,905 | ||
|
0,83
+6,41
17.10.26
Euronext Growth Milan |
0,83 | +6,41 | 17.10.26 | 0,76 | 0,83 | 0,78 | ||
|
124,26
-0,43
14.36.30
Global Equity Market |
124,26 | -0,43 | 14.36.30 | 124,26 | 124,26 | 124,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,32
+0,00
17.20.17
Euronext Growth Milan |
2,32 | +0,00 | 17.20.17 | 2,28 | 2,32 | 2,28 | ||
|
4,968
+2,43
15.36.41
Global Equity Market |
4,968 | +2,43 | 15.36.41 | 4,928 | 4,968 | 4,928 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z