Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
31,71
-1,00
15.34.15
Global Equity Market |
31,71 | -1,00 | 15.34.15 | 31,28 | 31,75 | 31,56 | ||
|
45,44
+0,53
17.20.39
Global Equity Market |
45,44 | +0,53 | 17.20.39 | 44,66 | 45,98 | 45,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,405
+5,64
17.27.55
Euronext Growth Milan |
1,405 | +5,64 | 17.27.55 | 1,305 | 1,405 | 1,385 | ||
|
24,01
-0,41
17.35.21
Euronext Milan |
24,01 | -0,41 | 17.35.21 | 23,77 | 24,19 | 24,12 | ||
|
255,90
+0,27
15.51.16
Global Equity Market |
255,90 | +0,27 | 15.51.16 | 255,90 | 266,70 | 265,10 | ||
|
19,10
+0,26
17.13.25
Euronext Growth Milan |
19,10 | +0,26 | 17.13.25 | 18,55 | 19,10 | 18,55 | ||
|
0,47
-2,49
13.12.20
Euronext Growth Milan |
0,47 | -2,49 | 13.12.20 | 0,47 | 0,48 | 0,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,545
-0,91
17.10.15
Euronext Growth Milan |
0,545 | -0,91 | 17.10.15 | 0,525 | 0,545 | 0,525 | ||
|
121,64
-1,79
17.35.11
Global Equity Market |
121,64 | -1,79 | 17.35.11 | 121,64 | 123,06 | 123,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,60
+2,36
17.35.07
Euronext Growth Milan |
2,60 | +2,36 | 17.35.07 | 2,50 | 2,60 | 2,56 | ||
|
3,952
+3,24
15.00.31
Global Equity Market |
3,952 | +3,24 | 15.00.31 | 3,80 | 4,05 | 3,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
154,70
+3,97
17.38.08
Euronext Milan |
154,70 | +3,97 | 17.38.08 | 151,15 | 154,70 | 152,55 |
Listino titoli A-Z