Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
25,35
-0,28
16.28.42
Global Equity Market |
25,35 | -0,28 | 16.28.42 | 25,35 | 25,97 | 25,97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,718
-0,28
10.13.22
Euronext Growth Milan |
0,718 | -0,28 | 10.13.22 | 0,718 | 0,718 | 0,718 | ||
|
25,43
+1,36
17.10.08
Euronext Milan |
25,43 | +1,36 | 17.10.08 | 25,24 | 25,69 | 25,28 | ||
|
125,95
+0,52
15.43.41
Global Equity Market |
125,95 | +0,52 | 15.43.41 | 121,20 | 125,95 | 122,65 | ||
|
14,25
-0,70
14.45.42
Euronext Growth Milan |
14,25 | -0,70 | 14.45.42 | 13,80 | 14,25 | 13,80 | ||
|
0,452
-0,44
12.35.07
Euronext Growth Milan |
0,452 | -0,44 | 12.35.07 | 0,444 | 0,46 | 0,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,57
-1,77
13.54.02
Global Equity Market |
31,57 | -1,77 | 13.54.02 | 31,57 | 31,57 | 31,57 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
151,74
+2,02
14.57.45
Global Equity Market |
151,74 | +2,02 | 14.57.45 | 149,46 | 151,74 | 150,18 | ||
|
201,10
-0,45
9.00.22
Global Equity Market |
201,10 | -0,45 | 9.00.22 | 201,10 | 201,10 | 201,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,82
-1,40
16.13.37
Euronext Growth Milan |
2,82 | -1,40 | 16.13.37 | 2,82 | 2,84 | 2,84 | ||
|
3,128
-3,40
16.45.06
Global Equity Market |
3,128 | -3,40 | 16.45.06 | 3,128 | 3,128 | 3,128 | ||
|
-
-
-
Global Equity Market |
||||||||
|
107,00
+0,00
17.10.35
Euronext Milan |
107,00 | +0,00 | 17.10.35 | 105,60 | 111,025 | 110,30 |
Listino titoli A-Z