Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
36,02
+0,39
11.40.47
Global Equity Market |
36,02 | +0,39 | 11.40.47 | 34,77 | 36,02 | 34,77 | ||
|
41,16
-0,31
11.29.18
Global Equity Market |
41,16 | -0,31 | 11.29.18 | 41,16 | 42,39 | 42,39 | ||
|
8,15
+0,62
10.41.32
Euronext Growth Milan |
8,15 | +0,62 | 10.41.32 | 8,05 | 8,45 | 8,05 | ||
|
1,51
-5,03
15.05.21
Euronext Growth Milan |
1,51 | -5,03 | 15.05.21 | 1,50 | 1,585 | 1,525 | ||
|
23,29
+0,69
15.37.29
Euronext Milan |
23,29 | +0,69 | 15.37.29 | 22,97 | 23,32 | 23,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,70
-0,95
12.53.42
Euronext Growth Milan |
15,70 | -0,95 | 12.53.42 | 15,60 | 15,70 | 15,60 | ||
|
0,51
-1,92
12.48.55
Euronext Growth Milan |
0,51 | -1,92 | 12.48.55 | 0,51 | 0,516 | 0,516 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,10
-11,29
11.33.04
Euronext Growth Milan |
1,10 | -11,29 | 11.33.04 | 1,10 | 1,10 | 1,10 | ||
|
134,64
-0,41
15.31.18
Global Equity Market |
134,64 | -0,41 | 15.31.18 | 134,50 | 134,90 | 134,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,60
+0,00
14.26.04
Euronext Growth Milan |
2,60 | +0,00 | 14.26.04 | 2,50 | 2,62 | 2,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
103,80
+0,58
15.37.35
Euronext Milan |
103,80 | +0,58 | 15.37.35 | 103,25 | 105,05 | 104,80 |
Listino titoli A-Z