Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
21,995
-0,48
17.35.19
Global Equity Market |
21,995 | -0,48 | 17.35.19 | 21,945 | 22,25 | 22,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
90,00
+2,27
17.35.12
Euronext STAR Milan |
90,00 | +2,27 | 17.35.12 | 86,10 | 90,00 | 86,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,85
-0,82
17.35.20
Global Equity Market |
21,85 | -0,82 | 17.35.20 | 21,80 | 22,22 | 22,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,05
+0,68
17.35.17
Euronext Milan |
22,05 | +0,68 | 17.35.17 | 21,45 | 22,65 | 21,45 | ||
|
1,758
+0,46
17.35.28
Euronext Milan |
1,758 | +0,46 | 17.35.28 | 1,737 | 1,771 | 1,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,74
+3,93
17.25.26
Euronext Milan |
0,74 | +3,93 | 17.25.26 | 0,722 | 0,75 | 0,746 | ||
|
2,62
+3,15
17.29.16
Euronext Milan |
2,62 | +3,15 | 17.29.16 | 2,54 | 2,64 | 2,55 | ||
|
6,12
+0,49
17.36.33
Euronext Milan |
6,12 | +0,49 | 17.36.33 | 6,085 | 6,175 | 6,12 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
34,60
+2,98
17.16.21
Global Equity Market |
34,60 | +2,98 | 17.16.21 | 33,20 | 36,20 | 34,40 | ||
|
3,98
-3,40
17.17.21
Euronext Growth Milan |
3,98 | -3,40 | 17.17.21 | 3,90 | 4,02 | 4,02 | ||
|
3,54
+0,28
17.35.03
Euronext Milan |
3,54 | +0,28 | 17.35.03 | 3,48 | 3,71 | 3,54 | ||
|
3,2505
+6,96
17.35.22
Global Equity Market |
3,2505 | +6,96 | 17.35.22 | 2,92 | 3,3545 | 3,0535 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z