Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
123,16
-0,36
16.01.15
Global Equity Market |
123,16 | -0,36 | 16.01.15 | 123,16 | 123,46 | 123,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,07
-0,71
17.35.15
Global Equity Market |
21,07 | -0,71 | 17.35.15 | 21,00 | 21,255 | 21,255 | ||
|
-
-
-
Global Equity Market |
||||||||
|
44,40
+1,02
17.35.05
Euronext STAR Milan |
44,40 | +1,02 | 17.35.05 | 44,15 | 45,25 | 44,95 | ||
|
129,64
-0,84
16.03.46
Global Equity Market |
129,64 | -0,84 | 16.03.46 | 128,80 | 130,10 | 128,80 | ||
|
24,32
-0,37
16.32.55
Global Equity Market |
24,32 | -0,37 | 16.32.55 | 24,24 | 24,49 | 24,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,80
-1,65
17.35.25
Euronext Milan |
23,80 | -1,65 | 17.35.25 | 23,50 | 24,00 | 23,80 | ||
|
1,848
-3,09
17.35.26
Euronext Milan |
1,848 | -3,09 | 17.35.26 | 1,784 | 1,936 | 1,903 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,86
+0,47
14.07.17
Euronext Milan |
0,86 | +0,47 | 14.07.17 | 0,86 | 0,876 | 0,876 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,31
-0,43
17.27.25
Euronext Milan |
2,31 | -0,43 | 17.27.25 | 2,29 | 2,33 | 2,33 | ||
|
6,18
+0,62
17.36.16
Euronext Milan |
6,18 | +0,62 | 17.36.16 | 6,054 | 6,214 | 6,098 | ||
|
3,94
-3,90
9.33.17
Euronext Growth Milan |
3,94 | -3,90 | 9.33.17 | 3,94 | 3,94 | 3,94 | ||
|
2,21
+0,00
17.35.04
Euronext Milan |
2,21 | +0,00 | 17.35.04 | 2,21 | 2,24 | 2,21 | ||
|
2,0945
-3,50
17.38.17
Global Equity Market |
2,0945 | -3,50 | 17.38.17 | 2,0255 | 2,198 | 2,181 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z