Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
21,55
-0,46
17.11.18
Global Equity Market |
21,55 | -0,46 | 17.11.18 | 21,405 | 21,62 | 21,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54,00
+0,93
17.35.20
Euronext STAR Milan |
54,00 | +0,93 | 17.35.20 | 53,10 | 54,30 | 54,00 | ||
|
136,98
+0,93
17.35.15
Global Equity Market |
136,98 | +0,93 | 17.35.15 | 136,98 | 136,98 | 136,98 | ||
|
22,69
-0,92
13.57.30
Global Equity Market |
22,69 | -0,92 | 13.57.30 | 22,69 | 22,75 | 22,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,60
+1,29
17.35.07
Euronext Milan |
23,60 | +1,29 | 17.35.07 | 23,20 | 23,60 | 23,30 | ||
|
1,81
-0,22
17.35.16
Euronext Milan |
1,81 | -0,22 | 17.35.16 | 1,80 | 1,82 | 1,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,842
+2,43
16.25.53
Euronext Milan |
0,842 | +2,43 | 16.25.53 | 0,824 | 0,844 | 0,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,48
+1,22
17.35.11
Euronext Milan |
2,48 | +1,22 | 17.35.11 | 2,42 | 2,48 | 2,45 | ||
|
5,82
-0,92
17.36.06
Euronext Milan |
5,82 | -0,92 | 17.36.06 | 5,808 | 5,862 | 5,846 | ||
|
6,20
+1,64
16.08.36
Euronext Growth Milan |
6,20 | +1,64 | 16.08.36 | 6,20 | 6,20 | 6,20 | ||
|
17,032
+3,49
15.03.39
Global Equity Market |
17,032 | +3,49 | 15.03.39 | 16,98 | 17,202 | 17,202 | ||
|
3,92
-4,39
10.51.42
Euronext Growth Milan |
3,92 | -4,39 | 10.51.42 | 3,92 | 3,98 | 3,92 | ||
|
2,29
+1,78
17.35.00
Euronext Milan |
2,29 | +1,78 | 17.35.00 | 2,23 | 2,29 | 2,29 | ||
|
1,8762
-0,37
17.35.14
Global Equity Market |
1,8762 | -0,37 | 17.35.14 | 1,8654 | 1,911 | 1,881 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z