Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
22,385
+1,18
17.35.23
Global Equity Market |
22,385 | +1,18 | 17.35.23 | 22,035 | 22,385 | 22,115 | ||
|
-
-
-
Global Equity Market |
||||||||
|
52,80
-0,38
17.35.13
Euronext STAR Milan |
52,80 | -0,38 | 17.35.13 | 52,10 | 53,40 | 53,00 | ||
|
135,26
+4,97
17.16.19
Global Equity Market |
135,26 | +4,97 | 17.16.19 | 133,30 | 135,26 | 133,30 | ||
|
22,52
-0,97
16.55.19
Global Equity Market |
22,52 | -0,97 | 16.55.19 | 22,42 | 22,65 | 22,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,50
+0,86
17.35.05
Euronext Milan |
23,50 | +0,86 | 17.35.05 | 23,20 | 23,60 | 23,60 | ||
|
1,858
-0,91
17.35.06
Euronext Milan |
1,858 | -0,91 | 17.35.06 | 1,858 | 1,892 | 1,866 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,844
+0,72
17.15.15
Euronext Milan |
0,844 | +0,72 | 17.15.15 | 0,838 | 0,844 | 0,838 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,35
-0,42
17.29.17
Euronext Milan |
2,35 | -0,42 | 17.29.17 | 2,34 | 2,43 | 2,40 | ||
|
5,952
+0,03
17.36.05
Euronext Milan |
5,952 | +0,03 | 17.36.05 | 5,952 | 6,036 | 5,966 | ||
|
6,10
+0,00
13.05.30
Euronext Growth Milan |
6,10 | +0,00 | 13.05.30 | 6,00 | 6,10 | 6,00 | ||
|
16,05
+5,20
15.41.29
Global Equity Market |
16,05 | +5,20 | 15.41.29 | 15,868 | 16,05 | 15,87 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,24
+0,00
17.07.31
Euronext Milan |
2,24 | +0,00 | 17.07.31 | 2,21 | 2,27 | 2,25 | ||
|
1,952
-2,29
17.28.44
Global Equity Market |
1,952 | -2,29 | 17.28.44 | 1,88 | 2,03 | 1,9862 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z