Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
22,215
+1,35
17.05.12
Global Equity Market |
22,215 | +1,35 | 17.05.12 | 21,975 | 22,215 | 21,975 | ||
|
13,20
+0,00
16.22.53
Global Equity Market |
13,20 | +0,00 | 16.22.53 | 13,20 | 13,20 | 13,20 | ||
|
54,70
-2,67
17.35.15
Euronext STAR Milan |
54,70 | -2,67 | 17.35.15 | 54,70 | 56,60 | 56,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,35
+2,86
17.03.09
Global Equity Market |
23,35 | +2,86 | 17.03.09 | 23,05 | 23,37 | 23,05 | ||
|
121,76
+1,76
16.36.59
Global Equity Market |
121,76 | +1,76 | 16.36.59 | 121,76 | 121,76 | 121,76 | ||
|
23,40
-0,43
17.35.11
Euronext Milan |
23,40 | -0,43 | 17.35.11 | 23,30 | 23,70 | 23,70 | ||
|
1,899
+1,12
17.35.16
Euronext Milan |
1,899 | +1,12 | 17.35.16 | 1,87 | 1,899 | 1,874 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,794
-1,00
17.35.26
Euronext Milan |
0,794 | -1,00 | 17.35.26 | 0,78 | 0,826 | 0,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,38
+3,48
17.35.26
Euronext Milan |
2,38 | +3,48 | 17.35.26 | 2,35 | 2,40 | 2,38 | ||
|
6,072
+0,10
17.36.16
Euronext Milan |
6,072 | +0,10 | 17.36.16 | 6,072 | 6,138 | 6,088 | ||
|
5,90
-2,48
17.35.27
Euronext Growth Milan |
5,90 | -2,48 | 17.35.27 | 5,90 | 5,95 | 5,95 | ||
|
11,138
+0,27
11.55.35
Global Equity Market |
11,138 | +0,27 | 11.55.35 | 11,138 | 11,648 | 11,648 | ||
|
3,98
+1,53
13.45.14
Euronext Growth Milan |
3,98 | +1,53 | 13.45.14 | 3,98 | 3,98 | 3,98 | ||
|
2,08
+1,46
17.14.17
Euronext Milan |
2,08 | +1,46 | 17.14.17 | 2,05 | 2,08 | 2,07 | ||
|
1,93
+1,43
17.29.23
Global Equity Market |
1,93 | +1,43 | 17.29.23 | 1,88 | 1,9742 | 1,934 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z