Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,716
+0,56
17.29.49
Euronext Milan |
0,716 | +0,56 | 17.29.49 | 0,70 | 0,716 | 0,70 | ||
|
13,95
+0,00
17.35.11
Euronext STAR Milan |
13,95 | +0,00 | 17.35.11 | 13,90 | 13,95 | 13,95 | ||
|
2,01
+0,00
17.35.25
Euronext Milan |
2,01 | +0,00 | 17.35.25 | 2,00 | 2,03 | 2,01 | ||
|
5,764
+0,52
17.35.49
Euronext Milan |
5,764 | +0,52 | 17.35.49 | 5,742 | 5,818 | 5,742 | ||
|
4,24
-2,30
17.26.57
Euronext Growth Milan |
4,24 | -2,30 | 17.26.57 | 4,24 | 4,24 | 4,24 | ||
|
1,71
-0,29
17.36.06
Euronext Milan |
1,71 | -0,29 | 17.36.06 | 1,685 | 1,715 | 1,715 | ||
|
2,47
-5,92
17.29.28
Global Equity Market |
2,47 | -5,92 | 17.29.28 | 2,40 | 2,7695 | 2,7695 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,348
-0,57
14.48.15
Euronext Growth Milan |
0,348 | -0,57 | 14.48.15 | 0,348 | 0,35 | 0,35 | ||
|
36,42
-0,38
17.04.14
Global Equity Market |
36,42 | -0,38 | 17.04.14 | 36,42 | 36,75 | 36,75 | ||
|
61,00
-1,26
12.56.37
Global Equity Market |
61,00 | -1,26 | 12.56.37 | 61,00 | 61,14 | 61,14 | ||
|
3,96
-0,50
14.50.38
Euronext Growth Milan |
3,96 | -0,50 | 14.50.38 | 3,96 | 4,24 | 4,00 | ||
|
2,21
+2,31
14.22.33
Euronext Growth Milan |
2,21 | +2,31 | 14.22.33 | 2,14 | 2,27 | 2,15 | ||
|
14,43
+0,94
17.35.49
Euronext Milan |
14,43 | +0,94 | 17.35.49 | 14,305 | 14,45 | 14,31 | ||
|
13,60
-1,45
17.35.20
Euronext Growth Milan |
13,60 | -1,45 | 17.35.20 | 13,60 | 13,80 | 13,80 | ||
|
0,412
-1,20
15.01.01
Euronext Growth Milan |
0,412 | -1,20 | 15.01.01 | 0,412 | 0,44 | 0,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,60
-0,99
10.07.26
Euronext Growth Milan |
0,60 | -0,99 | 10.07.26 | 0,60 | 0,60 | 0,60 | ||
|
1,06
-1,85
13.09.11
Euronext Growth Milan |
1,06 | -1,85 | 13.09.11 | 1,06 | 1,06 | 1,06 |
Listino titoli A-Z