Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
23,705
-1,19
17.35.22
Global Equity Market |
23,705 | -1,19 | 17.35.22 | 23,675 | 23,98 | 23,875 | ||
|
-
-
-
Global Equity Market |
||||||||
|
74,70
-1,45
17.35.06
Euronext STAR Milan |
74,70 | -1,45 | 17.35.06 | 74,60 | 76,30 | 75,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,76
+0,34
13.53.37
Global Equity Market |
23,76 | +0,34 | 13.53.37 | 23,73 | 26,04 | 26,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,60
+2,73
17.35.16
Euronext Milan |
22,60 | +2,73 | 17.35.16 | 22,00 | 22,60 | 22,00 | ||
|
1,49
-0,13
17.35.18
Euronext Milan |
1,49 | -0,13 | 17.35.18 | 1,468 | 1,502 | 1,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,722
-3,22
9.40.20
Euronext Milan |
0,722 | -3,22 | 9.40.20 | 0,722 | 0,722 | 0,722 | ||
|
2,62
+2,34
17.35.13
Euronext Milan |
2,62 | +2,34 | 17.35.13 | 2,52 | 2,63 | 2,55 | ||
|
5,888
+0,82
17.35.02
Euronext Milan |
5,888 | +0,82 | 17.35.02 | 5,808 | 5,918 | 5,854 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
26,96
-5,02
17.25.22
Global Equity Market |
26,96 | -5,02 | 17.25.22 | 26,655 | 29,255 | 26,655 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,43
+2,10
17.37.28
Euronext Milan |
2,43 | +2,10 | 17.37.28 | 2,31 | 2,45 | 2,36 | ||
|
1,8808
-6,36
17.37.31
Global Equity Market |
1,8808 | -6,36 | 17.37.31 | 1,8618 | 1,98 | 1,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
174,40
+0,87
14.31.05
Global Equity Market |
174,40 | +0,87 | 14.31.05 | 174,40 | 174,40 | 174,40 |
Listino titoli A-Z