Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
23,03
-1,67
17.28.29
Global Equity Market |
23,03 | -1,67 | 17.28.29 | 23,03 | 23,455 | 23,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
84,70
-0,12
17.35.08
Euronext STAR Milan |
84,70 | -0,12 | 17.35.08 | 84,30 | 86,00 | 84,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,57
+0,73
17.29.50
Global Equity Market |
23,57 | +0,73 | 17.29.50 | 23,49 | 23,75 | 23,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,95
-0,42
17.35.03
Euronext Milan |
23,95 | -0,42 | 17.35.03 | 23,75 | 24,15 | 23,80 | ||
|
1,996
+0,15
17.36.51
Euronext Milan |
1,996 | +0,15 | 17.36.51 | 1,969 | 2,002 | 2,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,836
+1,46
14.27.45
Euronext Milan |
0,836 | +1,46 | 14.27.45 | 0,834 | 0,838 | 0,838 | ||
|
2,62
-1,13
17.35.28
Euronext Milan |
2,62 | -1,13 | 17.35.28 | 2,58 | 2,64 | 2,58 | ||
|
6,425
-0,93
17.35.59
Euronext Milan |
6,425 | -0,93 | 17.35.59 | 6,40 | 6,485 | 6,48 | ||
|
5,80
+0,00
17.20.11
Euronext Growth Milan |
5,80 | +0,00 | 17.20.11 | 5,80 | 5,80 | 5,80 | ||
|
20,40
-0,97
16.29.15
Global Equity Market |
20,40 | -0,97 | 16.29.15 | 19,90 | 20,40 | 20,40 | ||
|
3,78
-2,58
9.10.28
Euronext Growth Milan |
3,78 | -2,58 | 9.10.28 | 3,78 | 3,78 | 3,78 | ||
|
3,08
+0,00
17.35.26
Euronext Milan |
3,08 | +0,00 | 17.35.26 | 3,08 | 3,09 | 3,08 | ||
|
1,9124
+4,45
17.35.11
Global Equity Market |
1,9124 | +4,45 | 17.35.11 | 1,878 | 2,1245 | 1,9896 | ||
|
7,86
-24,71
16.38.27
Global Equity Market |
7,86 | -24,71 | 16.38.27 | 7,86 | 8,02 | 8,01 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z