Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,60
-0,37
17.35.06
Euronext STAR Milan |
13,60 | -0,37 | 17.35.06 | 13,60 | 13,65 | 13,60 | ||
|
2,25
+1,35
17.35.27
Euronext Milan |
2,25 | +1,35 | 17.35.27 | 2,21 | 2,26 | 2,21 | ||
|
5,82
+1,22
17.35.03
Euronext Milan |
5,82 | +1,22 | 17.35.03 | 5,732 | 5,85 | 5,732 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,55
-2,21
17.35.07
Euronext Milan |
1,55 | -2,21 | 17.35.07 | 1,52 | 1,58 | 1,52 | ||
|
2,30
+3,26
17.01.32
Global Equity Market |
2,30 | +3,26 | 17.01.32 | 2,199 | 2,30 | 2,213 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
41,53
+0,10
17.25.54
Global Equity Market |
41,53 | +0,10 | 17.25.54 | 41,42 | 41,81 | 41,54 | ||
|
70,20
-0,90
17.19.36
Global Equity Market |
70,20 | -0,90 | 17.19.36 | 70,20 | 71,70 | 71,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,60
-4,96
17.35.23
Euronext Growth Milan |
4,60 | -4,96 | 17.35.23 | 4,58 | 4,92 | 4,82 | ||
|
12,125
-0,37
17.35.06
Euronext Milan |
12,125 | -0,37 | 17.35.06 | 12,065 | 12,17 | 12,13 | ||
|
15,80
+1,28
16.00.50
Euronext Growth Milan |
15,80 | +1,28 | 16.00.50 | 15,40 | 15,80 | 15,60 | ||
|
0,544
-1,80
16.15.47
Euronext Growth Milan |
0,544 | -1,80 | 16.15.47 | 0,534 | 0,568 | 0,556 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,10
-2,65
14.16.37
Euronext Growth Milan |
1,10 | -2,65 | 14.16.37 | 1,10 | 1,11 | 1,11 | ||
|
0,069
-1,71
16.07.56
Euronext Growth Milan |
0,069 | -1,71 | 16.07.56 | 0,066 | 0,069 | 0,068 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z