Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
21,805
-1,20
17.35.07
Global Equity Market |
21,805 | -1,20 | 17.35.07 | 21,805 | 22,22 | 22,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
89,90
-0,66
17.35.23
Euronext STAR Milan |
89,90 | -0,66 | 17.35.23 | 88,80 | 90,80 | 90,80 | ||
|
164,70
+0,01
13.27.53
Global Equity Market |
164,70 | +0,01 | 13.27.53 | 164,70 | 164,70 | 164,70 | ||
|
21,79
-1,13
16.08.42
Global Equity Market |
21,79 | -1,13 | 16.08.42 | 21,60 | 21,82 | 21,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,50
-0,88
17.35.07
Euronext Milan |
22,50 | -0,88 | 17.35.07 | 22,25 | 22,55 | 22,50 | ||
|
1,719
-2,33
17.35.10
Euronext Milan |
1,719 | -2,33 | 17.35.10 | 1,70 | 1,748 | 1,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,728
-1,35
16.34.33
Euronext Milan |
0,728 | -1,35 | 16.34.33 | 0,726 | 0,756 | 0,726 | ||
|
2,55
-1,54
17.35.07
Euronext Milan |
2,55 | -1,54 | 17.35.07 | 2,52 | 2,57 | 2,54 | ||
|
6,17
-0,16
17.38.32
Euronext Milan |
6,17 | -0,16 | 17.38.32 | 6,105 | 6,21 | 6,165 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
35,60
-0,56
17.18.42
Global Equity Market |
35,60 | -0,56 | 17.18.42 | 35,40 | 36,80 | 36,40 | ||
|
3,78
-1,05
16.39.43
Euronext Growth Milan |
3,78 | -1,05 | 16.39.43 | 3,64 | 3,84 | 3,84 | ||
|
3,70
-0,54
17.35.13
Euronext Milan |
3,70 | -0,54 | 17.35.13 | 3,65 | 3,76 | 3,70 | ||
|
3,105
-6,18
17.21.22
Global Equity Market |
3,105 | -6,18 | 17.21.22 | 3,088 | 3,245 | 3,1865 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,482
+0,84
14.57.46
Euronext Growth Milan |
0,482 | +0,84 | 14.57.46 | 0,482 | 0,482 | 0,482 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z