Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
22,115
+0,94
17.35.00
Global Equity Market |
22,115 | +0,94 | 17.35.00 | 22,055 | 22,305 | 22,275 | ||
|
-
-
-
Global Equity Market |
||||||||
|
59,50
-1,33
17.35.24
Euronext STAR Milan |
59,50 | -1,33 | 17.35.24 | 59,30 | 60,90 | 60,40 | ||
|
148,66
+0,00
16.43.14
Global Equity Market |
148,66 | +0,00 | 16.43.14 | 146,88 | 148,66 | 146,88 | ||
|
25,43
-2,45
16.04.32
Global Equity Market |
25,43 | -2,45 | 16.04.32 | 25,43 | 26,12 | 26,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,80
+0,46
17.35.16
Euronext Milan |
21,80 | +0,46 | 17.35.16 | 21,50 | 21,90 | 21,70 | ||
|
1,819
-1,41
17.35.24
Euronext Milan |
1,819 | -1,41 | 17.35.24 | 1,819 | 1,846 | 1,839 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,828
-2,82
17.10.24
Euronext Milan |
0,828 | -2,82 | 17.10.24 | 0,828 | 0,85 | 0,828 | ||
|
2,60
+0,00
17.35.00
Euronext Milan |
2,60 | +0,00 | 17.35.00 | 2,59 | 2,63 | 2,60 | ||
|
6,344
-1,09
17.35.11
Euronext Milan |
6,344 | -1,09 | 17.35.11 | 6,31 | 6,408 | 6,39 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
25,70
+6,88
17.09.43
Global Equity Market |
25,70 | +6,88 | 17.09.43 | 24,40 | 26,315 | 25,235 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,42
+0,83
17.27.58
Euronext Milan |
2,42 | +0,83 | 17.27.58 | 2,39 | 2,42 | 2,40 | ||
|
2,0295
+0,12
17.35.28
Global Equity Market |
2,0295 | +0,12 | 17.35.28 | 1,915 | 2,04 | 1,956 | ||
|
9,37
-3,30
10.05.08
Global Equity Market |
9,37 | -3,30 | 10.05.08 | 9,37 | 9,37 | 9,37 | ||
|
0,595
+2,59
17.28.35
Euronext Growth Milan |
0,595 | +2,59 | 17.28.35 | 0,595 | 0,60 | 0,595 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z