Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
21,25
+0,31
17.20.31
Global Equity Market |
21,25 | +0,31 | 17.20.31 | 20,795 | 21,29 | 20,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
87,70
+0,57
17.35.05
Euronext STAR Milan |
87,70 | +0,57 | 17.35.05 | 85,80 | 88,80 | 86,90 | ||
|
158,00
+0,09
15.32.05
Global Equity Market |
158,00 | +0,09 | 15.32.05 | 158,00 | 158,00 | 158,00 | ||
|
23,75
-0,96
15.42.51
Global Equity Market |
23,75 | -0,96 | 15.42.51 | 23,75 | 23,81 | 23,81 | ||
|
149,80
-1,22
15.44.07
Global Equity Market |
149,80 | -1,22 | 15.44.07 | 149,80 | 149,80 | 149,80 | ||
|
23,25
-0,21
17.35.06
Euronext Milan |
23,25 | -0,21 | 17.35.06 | 22,95 | 23,50 | 23,45 | ||
|
1,629
-0,12
17.35.15
Euronext Milan |
1,629 | -0,12 | 17.35.15 | 1,605 | 1,637 | 1,614 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,786
-1,50
14.26.56
Euronext Milan |
0,786 | -1,50 | 14.26.56 | 0,772 | 0,798 | 0,772 | ||
|
2,71
-0,37
17.35.10
Euronext Milan |
2,71 | -0,37 | 17.35.10 | 2,67 | 2,71 | 2,67 | ||
|
6,54
+0,23
17.35.05
Euronext Milan |
6,54 | +0,23 | 17.35.05 | 6,415 | 6,56 | 6,515 | ||
|
5,25
-2,78
13.17.51
Euronext Growth Milan |
5,25 | -2,78 | 13.17.51 | 5,25 | 5,45 | 5,45 | ||
|
24,60
+7,89
17.11.51
Global Equity Market |
24,60 | +7,89 | 17.11.51 | 22,60 | 24,60 | 23,00 | ||
|
3,66
-2,66
16.44.42
Euronext Growth Milan |
3,66 | -2,66 | 16.44.42 | 3,66 | 3,80 | 3,74 | ||
|
3,10
+0,98
17.35.17
Euronext Milan |
3,10 | +0,98 | 17.35.17 | 3,06 | 3,11 | 3,07 | ||
|
2,2305
-0,93
17.22.54
Global Equity Market |
2,2305 | -0,93 | 17.22.54 | 2,174 | 2,245 | 2,2195 | ||
|
10,70
-1,29
15.53.40
Global Equity Market |
10,70 | -1,29 | 15.53.40 | 10,70 | 10,70 | 10,70 | ||
|
0,47
+0,00
17.35.27
Euronext Growth Milan |
0,47 | +0,00 | 17.35.27 | 0,47 | 0,47 | 0,47 |
Listino titoli A-Z