Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
19,466
-2,79
17.35.16
Global Equity Market |
19,466 | -2,79 | 17.35.16 | 19,06 | 19,814 | 19,06 | ||
|
6,16
+6,94
17.35.20
Euronext Growth Milan |
6,16 | +6,94 | 17.35.20 | 5,82 | 6,18 | 5,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,792
-2,22
10.55.22
Euronext Growth Milan |
0,792 | -2,22 | 10.55.22 | 0,792 | 0,794 | 0,794 | ||
|
5,90
+1,72
10.07.10
Euronext Growth Milan |
5,90 | +1,72 | 10.07.10 | 5,90 | 5,90 | 5,90 | ||
|
58,22
-1,04
17.35.15
Global Equity Market |
58,22 | -1,04 | 17.35.15 | 57,80 | 58,70 | 58,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,18
+1,73
17.20.41
Global Equity Market |
24,18 | +1,73 | 17.20.41 | 23,675 | 24,18 | 23,675 | ||
|
-
-
-
Global Equity Market |
||||||||
|
51,80
-2,26
17.35.25
Euronext STAR Milan |
51,80 | -2,26 | 17.35.25 | 50,60 | 52,70 | 52,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,79
-0,79
14.17.32
Global Equity Market |
18,79 | -0,79 | 14.17.32 | 18,585 | 18,79 | 18,61 | ||
|
150,00
+3,12
9.00.12
Global Equity Market |
150,00 | +3,12 | 9.00.12 | 150,00 | 150,00 | 150,00 | ||
|
18,25
-0,27
17.35.16
Euronext Milan |
18,25 | -0,27 | 17.35.16 | 17,80 | 18,25 | 18,25 | ||
|
2,792
-0,43
17.35.02
Euronext Milan |
2,792 | -0,43 | 17.35.02 | 2,762 | 2,806 | 2,78 | ||
|
0,734
-1,34
15.14.13
Euronext Milan |
0,734 | -1,34 | 15.14.13 | 0,734 | 0,736 | 0,736 |
Listino titoli A-Z