Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,095
-0,45
15.35.12
Euronext Growth Milan |
1,095 | -0,45 | 15.35.12 | 1,095 | 1,145 | 1,125 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
49,00
-1,01
17.35.01
Euronext STAR Milan |
49,00 | -1,01 | 17.35.01 | 48,60 | 49,95 | 49,20 | ||
|
18,988
+0,85
15.47.07
Global Equity Market |
18,988 | +0,85 | 15.47.07 | 18,988 | 19,34 | 18,996 | ||
|
16,55
+2,48
17.35.19
Euronext Milan |
16,55 | +2,48 | 17.35.19 | 16,25 | 16,90 | 16,75 | ||
|
3,026
+0,00
17.36.50
Euronext Milan |
3,026 | +0,00 | 17.36.50 | 3,026 | 3,092 | 3,048 | ||
|
1,63
+2,19
17.35.22
Euronext Milan |
1,63 | +2,19 | 17.35.22 | 1,61 | 1,635 | 1,615 | ||
|
0,82
+0,00
17.35.04
Euronext Milan |
0,82 | +0,00 | 17.35.04 | 0,802 | 0,82 | 0,81 | ||
|
8,98
+2,98
17.35.05
Euronext STAR Milan |
8,98 | +2,98 | 17.35.05 | 8,46 | 8,98 | 8,76 | ||
|
2,29
+0,00
17.13.38
Euronext Milan |
2,29 | +0,00 | 17.13.38 | 2,29 | 2,29 | 2,29 | ||
|
4,561
-0,02
17.35.01
Euronext Milan |
4,561 | -0,02 | 17.35.01 | 4,528 | 4,625 | 4,60 | ||
|
5,50
+0,00
17.09.42
Euronext Growth Milan |
5,50 | +0,00 | 17.09.42 | 5,50 | 5,50 | 5,50 | ||
|
1,48
+1,02
16.36.57
Euronext Milan |
1,48 | +1,02 | 16.36.57 | 1,455 | 1,48 | 1,46 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,00
+0,40
14.58.00
Euronext Growth Milan |
5,00 | +0,40 | 14.58.00 | 5,00 | 5,10 | 5,10 | ||
|
10,25
+2,50
17.35.09
Euronext Growth Milan |
10,25 | +2,50 | 17.35.09 | 9,98 | 10,40 | 9,98 | ||
|
9,968
+0,89
17.35.13
Euronext Milan |
9,968 | +0,89 | 17.35.13 | 9,888 | 10,015 | 9,938 | ||
|
8,50
-1,73
14.53.50
Euronext Growth Milan |
8,50 | -1,73 | 14.53.50 | 8,50 | 8,60 | 8,60 | ||
|
1,05
-0,94
17.35.21
Euronext Growth Milan |
1,05 | -0,94 | 17.35.21 | 1,05 | 1,10 | 1,085 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z