A-Z List

M

Name Last % Time Low High Opening    
MAIRE TECNIMONT
Euronext Milan
2.866 -1.04 5:35:56 PM 2.814 2.924 2.902
MAPS
Euronext Growth Milan
3.29 +1.54 5:35:52 PM 3.15 3.29 3.25
MARR
Euronext STAR Milan
13.42 +0.00 5:35:29 PM 13.26 13.74 13.52
MARZOCCHI POMPE
Euronext Growth Milan
4.39 -0.23 1:12:21 PM 4.31 4.39 4.31
MASI AGRICOLA
Euronext Growth Milan
5.12 -2.29 5:27:41 PM 4.80 5.24 5.24
MATICA FINTEC
Euronext Growth Milan
2.47 +4.66 3:20:43 PM 2.37 2.48
MEDICA
Euronext Growth Milan
MEDIOBANCA
Euronext Milan
8.442 -2.16 5:35:03 PM 8.248 8.752 8.664
MEGLIOQUESTO
Euronext Growth Milan
1.944 -7.87 5:35:44 PM 1.898 2.09 2.09
MERCEDES-BENZ GROUP
Global Equity Market
59.17 +0.84 5:25:46 PM 58.52 60.22 59.35
MERCK
Global Equity Market
167.15 +1.18 1:25:05 PM 167.00 167.15 167.00
MET.EXTRA GROUP
Euronext Milan
4.14 +2.48 10:33:42 AM 4.015 4.14 4.015
META PLATFORMS
Global Equity Market
159.92 +0.85 5:23:27 PM 158.56 163.14 160.02
MFE A
Euronext Milan
0.4378 +2.19 5:35:32 PM 0.4232 0.4388 0.43
MFE B
Euronext Milan
0.6665 -0.30 5:35:57 PM 0.6565 0.676 0.676
MICRON TECHNOLOGY
Global Equity Market
56.36 +1.40 4:50:33 PM 55.96 56.36 55.96
MICROSOFT CORP
Global Equity Market
252.30 +0.70 4:56:57 PM 250.45 255.75 254.25
MIT SIM
Euronext Growth Milan
4.96 +6.90 12:54:30 PM 4.70 4.96 4.70
MITTEL
Euronext Milan
MONCLER
Euronext Milan
39.96 +0.66 5:35:01 PM 39.67 42.09 41.48

Italian Stock search list: letter M


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.