A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
35.30
-3.29
5:35:08 PM
Euronext STAR Milan |
35.30 | -3.29 | 5:35:08 PM | 35.30 | 36.10 | 36.10 | ||
|
50.60
-2.28
5:36:50 PM
Euronext Milan |
50.60 | -2.28 | 5:36:50 PM | 50.44 | 51.34 | 51.26 | ||
|
2.045
-0.24
5:35:17 PM
Euronext STAR Milan |
2.045 | -0.24 | 5:35:17 PM | 2.035 | 2.07 | 2.05 | ||
|
52.60
+1.39
5:01:28 PM
Global Equity Market |
52.60 | +1.39 | 5:01:28 PM | 52.60 | 52.60 | 52.60 | ||
|
0.0488
+2.95
5:35:23 PM
Euronext Milan |
0.0488 | +2.95 | 5:35:23 PM | 0.048 | 0.0488 | 0.048 | ||
|
0.005
+0.00
2:36:55 PM
Euronext Growth Milan |
0.005 | +0.00 | 2:36:55 PM | 0.005 | 0.005 | 0.005 | ||
|
268.45
+7.10
5:01:22 PM
Global Equity Market |
268.45 | +7.10 | 5:01:22 PM | 257.45 | 268.60 | 257.45 | ||
|
0.65
+0.31
4:18:21 PM
Euronext Growth Milan |
0.65 | +0.31 | 4:18:21 PM | 0.648 | 0.65 | 0.648 | ||
|
1,360.00
-1.09
4:41:48 PM
Global Equity Market |
1,360.00 | -1.09 | 4:41:48 PM | 1,360.00 | 1,374.00 | 1,374.00 | ||
|
72.98
+0.98
5:28:21 PM
Global Equity Market |
72.98 | +0.98 | 5:28:21 PM | 72.90 | 72.98 | 72.90 | ||
|
383.00
+0.79
9:21:40 AM
Global Equity Market |
383.00 | +0.79 | 9:21:40 AM | 383.00 | 383.00 | 383.00 | ||
|
156.25
-3.93
10:56:42 AM
Global Equity Market |
156.25 | -3.93 | 10:56:42 AM | 156.25 | 159.90 | 158.00 | ||
|
18.705
+1.74
9:00:16 AM
Global Equity Market |
18.705 | +1.74 | 9:00:16 AM | 18.705 | 18.705 | 18.705 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55.60
-3.47
4:43:30 PM
Global Equity Market |
55.60 | -3.47 | 4:43:30 PM | 55.40 | 56.90 | 56.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
467.20
-6.60
5:12:29 PM
Global Equity Market |
467.20 | -6.60 | 5:12:29 PM | 462.00 | 474.20 | 474.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |