A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
586.60
-0.10
4:55:15 PM
Global Equity Market |
586.60 | -0.10 | 4:55:15 PM | 586.20 | 586.60 | 586.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.10
+0.96
5:15:11 PM
Euronext Growth Milan |
2.10 | +0.96 | 5:15:11 PM | 2.04 | 2.10 | 2.08 | ||
|
13.752
-3.05
3:33:21 PM
Global Equity Market |
13.752 | -3.05 | 3:33:21 PM | 13.752 | 13.752 | 13.752 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
252.30
+0.72
5:35:05 PM
Global Equity Market |
252.30 | +0.72 | 5:35:05 PM | 250.00 | 253.10 | 250.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
963.40
+1.47
12:26:58 PM
Global Equity Market |
963.40 | +1.47 | 12:26:58 PM | 963.40 | 963.40 | 963.40 | ||
|
26.89
+1.17
5:37:32 PM
Euronext Milan |
26.89 | +1.17 | 5:37:32 PM | 26.83 | 27.23 | 26.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
93.02
+1.59
3:25:52 PM
Global Equity Market |
93.02 | +1.59 | 3:25:52 PM | 92.54 | 93.02 | 92.54 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,344.00
-2.20
5:21:47 PM
Global Equity Market |
1,344.00 | -2.20 | 5:21:47 PM | 1,344.00 | 1,389.60 | 1,368.40 | ||
|
41.70
-0.45
5:21:24 PM
Global Equity Market |
41.70 | -0.45 | 5:21:24 PM | 41.57 | 42.125 | 42.09 | ||
|
150.05
+0.03
4:06:01 PM
Global Equity Market |
150.05 | +0.03 | 4:06:01 PM | 149.70 | 150.85 | 150.85 | ||
|
130.84
-0.62
5:35:20 PM
Global Equity Market |
130.84 | -0.62 | 5:35:20 PM | 130.84 | 134.00 | 132.70 | ||
|
2.38
+4.39
9:03:19 AM
Euronext Milan |
2.38 | +4.39 | 9:03:19 AM | 2.38 | 2.38 | 2.38 | ||
|
578.60
+1.44
5:35:15 PM
Global Equity Market |
578.60 | +1.44 | 5:35:15 PM | 567.40 | 578.60 | 575.00 | ||
|
91.80
+0.11
3:33:56 PM
Global Equity Market |
91.80 | +0.11 | 3:33:56 PM | 91.80 | 94.60 | 94.60 |