A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
72.90
-1.39
5:27:47 PM
Global Equity Market |
72.90 | -1.39 | 5:27:47 PM | 72.33 | 73.93 | 73.93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
122.00
+2.87
2:34:27 PM
Global Equity Market |
122.00 | +2.87 | 2:34:27 PM | 121.00 | 122.00 | 121.00 | ||
|
2.56
+0.00
10:17:17 AM
Euronext Milan |
2.56 | +0.00 | 10:17:17 AM | 2.56 | 2.56 | 2.56 | ||
|
401.00
-13.02
5:35:09 PM
Global Equity Market |
401.00 | -13.02 | 5:35:09 PM | 386.10 | 415.40 | 392.45 | ||
|
0.656
+2.18
10:28:49 AM
Euronext Growth Milan |
0.656 | +2.18 | 10:28:49 AM | 0.65 | 0.656 | 0.65 | ||
|
2.692
-1.17
5:35:03 PM
Euronext Milan |
2.692 | -1.17 | 5:35:03 PM | 2.688 | 2.76 | 2.724 | ||
|
3.784
-2.17
5:35:16 PM
Euronext Milan |
3.784 | -2.17 | 5:35:16 PM | 3.784 | 3.892 | 3.892 | ||
|
85.14
+1.45
3:25:38 PM
Global Equity Market |
85.14 | +1.45 | 3:25:38 PM | 85.14 | 85.14 | 85.14 | ||
|
103.84
+0.80
5:29:50 PM
Global Equity Market |
103.84 | +0.80 | 5:29:50 PM | 101.54 | 104.94 | 103.12 | ||
|
365.95
-4.28
5:35:17 PM
Global Equity Market |
365.95 | -4.28 | 5:35:17 PM | 362.35 | 375.90 | 375.90 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.49
-1.65
5:35:14 PM
Euronext Milan |
1.49 | -1.65 | 5:35:14 PM | 1.475 | 1.585 | 1.52 | ||
|
97.80
-2.71
5:08:24 PM
Global Equity Market |
97.80 | -2.71 | 5:08:24 PM | 97.22 | 100.90 | 100.90 | ||
|
64.76
-3.05
5:37:14 PM
Euronext Milan |
64.76 | -3.05 | 5:37:14 PM | 63.74 | 66.36 | 66.00 | ||
|
2.205
-1.34
5:35:25 PM
Euronext STAR Milan |
2.205 | -1.34 | 5:35:25 PM | 2.205 | 2.24 | 2.24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.2055
-0.72
5:35:12 PM
Euronext STAR Milan |
0.2055 | -0.72 | 5:35:12 PM | 0.203 | 0.207 | 0.207 |