Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
22,82
-0,61
17.35.02
Euronext Milan |
22,82 | -0,61 | 17.35.02 | 22,10 | 23,02 | 22,26 | ||
|
9,578
+0,61
15.30.01
Global Equity Market |
9,578 | +0,61 | 15.30.01 | 9,578 | 9,578 | 9,578 | ||
|
7,55
+0,67
17.22.21
Euronext Growth Milan |
7,55 | +0,67 | 17.22.21 | 7,40 | 7,55 | 7,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,36
-0,59
17.29.04
Euronext Growth Milan |
3,36 | -0,59 | 17.29.04 | 3,36 | 3,50 | 3,46 | ||
|
1,33
+0,00
14.50.16
Euronext Growth Milan |
1,33 | +0,00 | 14.50.16 | 1,325 | 1,34 | 1,325 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,19
+2,31
17.35.16
Euronext STAR Milan |
6,19 | +2,31 | 17.35.16 | 6,06 | 6,21 | 6,07 | ||
|
238,50
+2,54
17.35.12
Global Equity Market |
238,50 | +2,54 | 17.35.12 | 231,70 | 239,30 | 233,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,1135
-2,99
16.05.57
Euronext Growth Milan |
0,1135 | -2,99 | 16.05.57 | 0,113 | 0,1215 | 0,1215 | ||
|
42,54
+1,23
15.49.20
Global Equity Market |
42,54 | +1,23 | 15.49.20 | 41,41 | 42,58 | 41,80 | ||
|
0,65
-7,14
12.37.38
Euronext Milan |
0,65 | -7,14 | 12.37.38 | 0,65 | 0,68 | 0,68 | ||
|
-
-
-
Euronext Milan |
||||||||
|
1,393
-0,57
17.39.34
Euronext Milan |
1,393 | -0,57 | 17.39.34 | 1,393 | 1,43 | 1,42 | ||
|
60,50
+0,83
14.34.22
Global Equity Market |
60,50 | +0,83 | 14.34.22 | 59,00 | 60,50 | 59,00 | ||
|
0,838
-2,67
17.35.04
Euronext STAR Milan |
0,838 | -2,67 | 17.35.04 | 0,835 | 0,857 | 0,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z