Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
22,36
+0,99
17.39.22
Euronext Milan |
22,36 | +0,99 | 17.39.22 | 22,14 | 22,64 | 22,20 | ||
|
10,17
-0,39
16.46.41
Global Equity Market |
10,17 | -0,39 | 16.46.41 | 10,17 | 10,17 | 10,17 | ||
|
7,64
-2,05
17.16.44
Euronext Growth Milan |
7,64 | -2,05 | 17.16.44 | 7,54 | 7,70 | 7,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,20
+2,56
16.14.22
Euronext Growth Milan |
3,20 | +2,56 | 16.14.22 | 3,08 | 3,20 | 3,08 | ||
|
1,17
+1,74
11.05.45
Euronext Growth Milan |
1,17 | +1,74 | 11.05.45 | 1,13 | 1,17 | 1,13 | ||
|
2,98
-0,67
15.34.41
Euronext Growth Milan |
2,98 | -0,67 | 15.34.41 | 2,98 | 2,98 | 2,98 | ||
|
5,315
-0,65
17.35.17
Euronext STAR Milan |
5,315 | -0,65 | 17.35.17 | 5,28 | 5,42 | 5,42 | ||
|
196,10
-2,15
17.14.30
Global Equity Market |
196,10 | -2,15 | 17.14.30 | 195,15 | 199,55 | 199,00 | ||
|
23,94
+0,04
11.56.59
Global Equity Market |
23,94 | +0,04 | 11.56.59 | 23,94 | 23,94 | 23,94 | ||
|
61,82
+1,01
11.56.53
Global Equity Market |
61,82 | +1,01 | 11.56.53 | 60,64 | 61,82 | 60,64 | ||
|
0,104
+0,00
12.59.19
Euronext Growth Milan |
0,104 | +0,00 | 12.59.19 | 0,104 | 0,107 | 0,107 | ||
|
45,24
-2,46
17.20.44
Global Equity Market |
45,24 | -2,46 | 17.20.44 | 45,24 | 45,24 | 45,24 | ||
|
0,56
+5,66
17.35.13
Euronext Milan |
0,56 | +5,66 | 17.35.13 | 0,52 | 0,56 | 0,52 | ||
|
-
-
-
Euronext Milan |
||||||||
|
1,12
+0,81
17.35.20
Euronext Milan |
1,12 | +0,81 | 17.35.20 | 1,089 | 1,14 | 1,105 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,94
+0,75
17.35.21
Euronext STAR Milan |
0,94 | +0,75 | 17.35.21 | 0,924 | 0,941 | 0,924 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z