Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,57
+1,79
13.55.16
Euronext Growth Milan |
0,57 | +1,79 | 13.55.16 | 0,57 | 0,58 | 0,57 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
18,345
-0,86
13.02.19
Global Equity Market |
18,345 | -0,86 | 13.02.19 | 18,20 | 18,345 | 18,205 | ||
|
6,65
+8,13
14.56.49
Euronext Growth Milan |
6,65 | +8,13 | 14.56.49 | 5,80 | 6,70 | 6,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
351,60
+0,17
14.50.16
Global Equity Market |
351,60 | +0,17 | 14.50.16 | 347,30 | 351,60 | 347,30 | ||
|
98,65
-0,78
13.54.51
Global Equity Market |
98,65 | -0,78 | 13.54.51 | 98,65 | 98,65 | 98,65 | ||
|
106,00
+0,26
14.58.44
Global Equity Market |
106,00 | +0,26 | 14.58.44 | 106,00 | 108,26 | 107,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
222,00
+2,64
9.25.03
Global Equity Market |
222,00 | +2,64 | 9.25.03 | 222,00 | 222,00 | 222,00 | ||
|
5,15
-3,74
14.40.34
Euronext Growth Milan |
5,15 | -3,74 | 14.40.34 | 5,00 | 5,25 | 5,25 | ||
|
3,38
-1,17
13.59.31
Euronext Growth Milan |
3,38 | -1,17 | 13.59.31 | 3,38 | 3,50 | 3,40 | ||
|
5,70
-5,00
9.38.47
Euronext Growth Milan |
5,70 | -5,00 | 9.38.47 | 5,70 | 5,85 | 5,85 | ||
|
4,37
-0,68
14.06.28
Euronext Growth Milan |
4,37 | -0,68 | 14.06.28 | 4,37 | 4,40 | 4,40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,01
-0,99
14.48.59
Euronext Milan |
2,01 | -0,99 | 14.48.59 | 1,998 | 2,035 | 2,005 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
15,22
+2,15
15.00.30
Euronext STAR Milan |
15,22 | +2,15 | 15.00.30 | 14,96 | 15,27 | 14,98 |
Listino titoli A-Z