Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,875
-3,31
10.45.49
Euronext Growth Milan |
0,875 | -3,31 | 10.45.49 | 0,85 | 0,89 | 0,89 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
10,88
-0,46
11.12.16
Global Equity Market |
10,88 | -0,46 | 11.12.16 | 10,88 | 10,88 | 10,88 | ||
|
0,0155
-18,42
17.35.05
Euronext Milan |
0,0155 | -18,42 | 17.35.05 | 0,0155 | 0,019 | 0,019 | ||
|
62,41
+1,58
14.59.07
Global Equity Market |
62,41 | +1,58 | 14.59.07 | 62,41 | 62,41 | 62,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,88
+2,09
14.18.47
Euronext Growth Milan |
4,88 | +2,09 | 14.18.47 | 4,80 | 4,88 | 4,80 | ||
|
17,60
-1,68
11.12.13
Euronext Growth Milan |
17,60 | -1,68 | 11.12.13 | 17,50 | 17,60 | 17,50 | ||
|
6,70
+6,35
15.41.24
Euronext Growth Milan |
6,70 | +6,35 | 15.41.24 | 6,38 | 6,70 | 6,38 | ||
|
4,44
+2,78
17.35.25
Euronext Growth Milan |
4,44 | +2,78 | 17.35.25 | 4,35 | 4,44 | 4,35 | ||
|
7,30
+0,00
15.40.25
Euronext Growth Milan |
7,30 | +0,00 | 15.40.25 | 7,16 | 7,36 | 7,20 | ||
|
1,925
-1,28
17.35.15
Euronext Milan |
1,925 | -1,28 | 17.35.15 | 1,905 | 1,955 | 1,955 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,1798
-2,81
17.35.28
Euronext Milan |
0,1798 | -2,81 | 17.35.28 | 0,1797 | 0,192 | 0,1797 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
10,98
+0,09
17.35.12
Euronext STAR Milan |
10,98 | +0,09 | 17.35.12 | 10,95 | 11,25 | 11,25 | ||
|
110,44
-1,23
17.14.27
Global Equity Market |
110,44 | -1,23 | 17.14.27 | 110,44 | 113,82 | 113,82 | ||
|
1,445
+1,40
17.29.55
Euronext Growth Milan |
1,445 | +1,40 | 17.29.55 | 1,375 | 1,465 | 1,435 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z