Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,769
+0,76
17.35.26
Euronext Milan |
8,769 | +0,76 | 17.35.26 | 8,703 | 8,769 | 8,73 | ||
|
0,804
-0,99
13.35.19
Euronext Growth Milan |
0,804 | -0,99 | 13.35.19 | 0,782 | 0,806 | 0,806 | ||
|
3,53
+1,15
14.19.34
Euronext Growth Milan |
3,53 | +1,15 | 14.19.34 | 3,53 | 3,58 | 3,57 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,82
+0,53
9.31.59
Euronext Milan |
3,82 | +0,53 | 9.31.59 | 3,82 | 3,86 | 3,86 | ||
|
22,23
+0,59
17.07.04
Global Equity Market |
22,23 | +0,59 | 17.07.04 | 22,00 | 22,23 | 22,14 | ||
|
15,96
-0,57
17.39.10
Euronext Milan |
15,96 | -0,57 | 17.39.10 | 15,96 | 16,076 | 16,044 | ||
|
7,19
+3,27
16.34.38
Global Equity Market |
7,19 | +3,27 | 16.34.38 | 7,117 | 7,42 | 7,42 | ||
|
28,25
-1,76
15.31.24
Global Equity Market |
28,25 | -1,76 | 15.31.24 | 28,25 | 28,39 | 28,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
176,80
-0,90
16.04.32
Global Equity Market |
176,80 | -0,90 | 16.04.32 | 176,80 | 176,80 | 176,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,43
+2,14
11.33.55
Euronext Growth Milan |
1,43 | +2,14 | 11.33.55 | 1,43 | 1,43 | 1,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,16
-0,48
17.35.29
Euronext STAR Milan |
6,16 | -0,48 | 17.35.29 | 6,11 | 6,20 | 6,20 |
Listino titoli A-Z