Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,63
-2,23
16.14.50
Euronext Growth Milan |
2,63 | -2,23 | 16.14.50 | 2,63 | 2,72 | 2,72 | ||
|
1,58
+2,93
16.50.56
Euronext Growth Milan |
1,58 | +2,93 | 16.50.56 | 1,54 | 1,64 | 1,54 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,51
+0,09
17.35.20
Euronext STAR Milan |
4,51 | +0,09 | 17.35.20 | 4,47 | 4,566 | 4,566 | ||
|
233,20
+1,00
17.35.05
Global Equity Market |
233,20 | +1,00 | 17.35.05 | 230,50 | 233,20 | 232,20 | ||
|
76,60
-1,03
17.17.19
Global Equity Market |
76,60 | -1,03 | 17.17.19 | 76,60 | 76,60 | 76,60 | ||
|
0,226
+0,89
13.10.24
Euronext Growth Milan |
0,226 | +0,89 | 13.10.24 | 0,222 | 0,226 | 0,222 | ||
|
55,95
-0,52
15.46.01
Global Equity Market |
55,95 | -0,52 | 15.46.01 | 55,95 | 55,95 | 55,95 | ||
|
0,81
+0,00
11.18.27
Euronext Milan |
0,81 | +0,00 | 11.18.27 | 0,81 | 0,835 | 0,81 | ||
|
22,40
-0,44
14.23.08
Euronext Milan |
22,40 | -0,44 | 14.23.08 | 22,40 | 22,40 | 22,40 | ||
|
2,94
-0,27
17.35.19
Euronext Milan |
2,94 | -0,27 | 17.35.19 | 2,93 | 2,99 | 2,948 | ||
|
0,821
+4,32
17.35.05
Euronext STAR Milan |
0,821 | +4,32 | 17.35.05 | 0,787 | 0,851 | 0,787 | ||
|
56,50
-0,88
15.38.27
Global Equity Market |
56,50 | -0,88 | 15.38.27 | 56,50 | 57,00 | 57,00 | ||
|
6,40
-0,31
17.35.21
Euronext Growth Milan |
6,40 | -0,31 | 17.35.21 | 6,10 | 6,46 | 6,42 | ||
|
17,40
-1,78
12.53.20
Global Equity Market |
17,40 | -1,78 | 12.53.20 | 17,40 | 17,40 | 17,40 | ||
|
8,44
-3,82
17.02.40
Global Equity Market |
8,44 | -3,82 | 17.02.40 | 8,44 | 8,66 | 8,66 | ||
|
1,39
+0,00
15.59.47
Euronext Growth Milan |
1,39 | +0,00 | 15.59.47 | 1,39 | 1,39 | 1,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,368
+0,00
17.35.07
Euronext Growth Milan |
1,368 | +0,00 | 17.35.07 | 1,366 | 1,382 | 1,37 |
Listino titoli A-Z