Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,703
-0,40
17.39.36
Euronext Milan |
8,703 | -0,40 | 17.39.36 | 8,63 | 8,716 | 8,667 | ||
|
0,812
+1,75
15.07.09
Euronext Growth Milan |
0,812 | +1,75 | 15.07.09 | 0,808 | 0,812 | 0,812 | ||
|
3,49
+0,00
10.15.58
Euronext Growth Milan |
3,49 | +0,00 | 10.15.58 | 3,49 | 3,49 | 3,49 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,80
+0,53
17.21.32
Euronext Milan |
3,80 | +0,53 | 17.21.32 | 3,74 | 3,84 | 3,84 | ||
|
21,97
-1,70
16.29.26
Global Equity Market |
21,97 | -1,70 | 16.29.26 | 21,94 | 22,30 | 22,30 | ||
|
16,052
+0,97
17.39.23
Euronext Milan |
16,052 | +0,97 | 17.39.23 | 15,912 | 16,084 | 16,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,485
+0,25
17.09.50
Global Equity Market |
28,485 | +0,25 | 17.09.50 | 28,485 | 28,555 | 28,555 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
176,45
-5,36
9.00.18
Global Equity Market |
176,45 | -5,36 | 9.00.18 | 176,45 | 176,45 | 176,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,40
+0,00
9.42.38
Euronext Growth Milan |
1,40 | +0,00 | 9.42.38 | 1,36 | 1,40 | 1,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46,405
-0,29
11.47.49
Global Equity Market |
46,405 | -0,29 | 11.47.49 | 46,395 | 46,405 | 46,395 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,19
+0,32
17.35.03
Euronext STAR Milan |
6,19 | +0,32 | 17.35.03 | 6,09 | 6,19 | 6,09 |
Listino titoli A-Z