Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,696
-0,29
17.35.18
Euronext Milan |
0,696 | -0,29 | 17.35.18 | 0,694 | 0,698 | 0,698 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
62,00
+0,98
17.05.39
Global Equity Market |
62,00 | +0,98 | 17.05.39 | 61,60 | 63,80 | 63,80 | ||
|
10,75
-3,80
17.37.04
Euronext Milan |
10,75 | -3,80 | 17.37.04 | 10,60 | 11,30 | 11,22 | ||
|
3,38
+1,20
9.32.05
Euronext Growth Milan |
3,38 | +1,20 | 9.32.05 | 3,38 | 3,38 | 3,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,96
-0,44
17.35.26
Euronext Milan |
8,96 | -0,44 | 17.35.26 | 8,695 | 9,095 | 9,01 | ||
|
45,30
-3,06
13.35.43
Global Equity Market |
45,30 | -3,06 | 13.35.43 | 45,30 | 45,30 | 45,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,0716
-1,10
16.56.50
Euronext Milan |
0,0716 | -1,10 | 16.56.50 | 0,069 | 0,0732 | 0,0714 | ||
|
51,55
-2,37
17.28.40
Global Equity Market |
51,55 | -2,37 | 17.28.40 | 51,55 | 52,59 | 52,59 | ||
|
291,10
+0,78
17.35.04
Global Equity Market |
291,10 | +0,78 | 17.35.04 | 281,10 | 293,00 | 288,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
75,04
-0,48
17.35.16
Euronext Milan |
75,04 | -0,48 | 17.35.16 | 74,30 | 77,00 | 76,00 | ||
|
80,94
-4,57
14.54.42
Global Equity Market |
80,94 | -4,57 | 14.54.42 | 80,94 | 80,94 | 80,94 | ||
|
43,62
-3,28
17.35.15
Euronext Milan |
43,62 | -3,28 | 17.35.15 | 43,62 | 46,00 | 45,84 |
Listino titoli A-Z