Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,10
+2,00
15.41.31
Euronext Growth Milan |
5,10 | +2,00 | 15.41.31 | 4,98 | 5,25 | 5,00 | ||
|
2,163
+0,89
17.02.23
Euronext Milan |
2,163 | +0,89 | 17.02.23 | 2,14 | 2,164 | 2,142 | ||
|
0,61
+0,00
9.51.34
Euronext Growth Milan |
0,61 | +0,00 | 9.51.34 | 0,61 | 0,635 | 0,62 | ||
|
169,68
-2,77
16.59.47
Global Equity Market |
169,68 | -2,77 | 16.59.47 | 169,00 | 169,78 | 169,78 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,25
-3,41
15.58.55
Euronext STAR Milan |
4,25 | -3,41 | 15.58.55 | 4,18 | 4,42 | 4,37 | ||
|
17,99
-0,11
16.59.12
Euronext Milan |
17,99 | -0,11 | 16.59.12 | 17,85 | 18,01 | 17,97 | ||
|
2,05
+2,76
15.40.14
Euronext Milan |
2,05 | +2,76 | 15.40.14 | 1,995 | 2,06 | 1,995 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
237,90
+1,15
16.44.09
Global Equity Market |
237,90 | +1,15 | 16.44.09 | 233,00 | 238,00 | 235,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
514,00
+5,38
16.56.33
Global Equity Market |
514,00 | +5,38 | 16.56.33 | 495,20 | 514,00 | 496,30 | ||
|
134,64
-0,74
17.01.24
Global Equity Market |
134,64 | -0,74 | 17.01.24 | 134,40 | 137,20 | 135,64 | ||
|
18,80
+1,08
9.17.44
Euronext Growth Milan |
18,80 | +1,08 | 9.17.44 | 18,30 | 18,80 | 18,30 | ||
|
0,171
+9,62
15.55.53
Euronext Milan |
0,171 | +9,62 | 15.55.53 | 0,155 | 0,171 | 0,164 | ||
|
0,82
+0,00
17.01.36
Euronext STAR Milan |
0,82 | +0,00 | 17.01.36 | 0,79 | 0,824 | 0,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,56
-0,26
14.31.17
Euronext STAR Milan |
7,56 | -0,26 | 14.31.17 | 7,48 | 7,60 | 7,60 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z