Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,28
-2,28
16.45.08
Euronext Growth Milan |
4,28 | -2,28 | 16.45.08 | 4,26 | 4,28 | 4,26 | ||
|
2,077
+0,29
17.35.10
Euronext Milan |
2,077 | +0,29 | 17.35.10 | 2,063 | 2,083 | 2,071 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
174,44
-0,30
13.53.31
Global Equity Market |
174,44 | -0,30 | 13.53.31 | 174,44 | 175,54 | 175,54 | ||
|
3,40
+3,03
17.35.14
Euronext Growth Milan - Segmento Professionale |
3,40 | +3,03 | 17.35.14 | 3,40 | 3,40 | 3,40 | ||
|
4,17
+0,00
17.35.22
Euronext STAR Milan |
4,17 | +0,00 | 17.35.22 | 4,13 | 4,21 | 4,15 | ||
|
17,29
-0,06
17.35.15
Euronext Milan |
17,29 | -0,06 | 17.35.15 | 17,13 | 17,42 | 17,14 | ||
|
2,02
+1,51
17.26.19
Euronext Milan |
2,02 | +1,51 | 17.26.19 | 2,01 | 2,04 | 2,01 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
219,50
+0,37
17.17.38
Global Equity Market |
219,50 | +0,37 | 17.17.38 | 219,20 | 220,40 | 219,20 | ||
|
0,1988
+4,30
9.07.41
Global Equity Market |
0,1988 | +4,30 | 9.07.41 | 0,1988 | 0,1988 | 0,1988 | ||
|
481,40
+0,29
12.03.14
Global Equity Market |
481,40 | +0,29 | 12.03.14 | 481,40 | 488,70 | 484,00 | ||
|
137,18
+0,19
17.35.14
Global Equity Market |
137,18 | +0,19 | 17.35.14 | 135,40 | 138,56 | 137,00 | ||
|
10,04
+1,41
16.42.01
Euronext Growth Milan |
10,04 | +1,41 | 16.42.01 | 9,92 | 10,10 | 9,92 | ||
|
0,208
+0,00
17.35.14
Euronext Milan |
0,208 | +0,00 | 17.35.14 | 0,202 | 0,21 | 0,202 | ||
|
0,706
+0,86
17.35.21
Euronext STAR Milan |
0,706 | +0,86 | 17.35.21 | 0,692 | 0,708 | 0,706 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,80
+0,00
17.28.54
Euronext STAR Milan |
7,80 | +0,00 | 17.28.54 | 7,70 | 7,82 | 7,72 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z