Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
211,90
-1,76
17.35.17
Global Equity Market |
211,90 | -1,76 | 17.35.17 | 211,55 | 215,90 | 213,30 | ||
|
180,04
-1,16
16.08.28
Global Equity Market |
180,04 | -1,16 | 16.08.28 | 180,04 | 182,10 | 182,10 | ||
|
1,38
-1,00
17.35.19
Euronext STAR Milan |
1,38 | -1,00 | 17.35.19 | 1,374 | 1,448 | 1,40 | ||
|
48,695
-0,09
11.02.40
Global Equity Market |
48,695 | -0,09 | 11.02.40 | 48,695 | 48,695 | 48,695 | ||
|
3,448
+0,70
17.35.24
Euronext Milan |
3,448 | +0,70 | 17.35.24 | 3,348 | 3,598 | 3,348 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,95
-1,02
16.57.24
Euronext Growth Milan |
1,95 | -1,02 | 16.57.24 | 1,95 | 1,95 | 1,95 | ||
|
2,795
-0,36
17.35.19
Euronext STAR Milan |
2,795 | -0,36 | 17.35.19 | 2,78 | 2,815 | 2,815 | ||
|
0,128
+0,79
17.35.21
Euronext Growth Milan |
0,128 | +0,79 | 17.35.21 | 0,1205 | 0,134 | 0,126 | ||
|
701,20
-2,01
17.28.37
Global Equity Market |
701,20 | -2,01 | 17.28.37 | 699,00 | 723,00 | 720,00 | ||
|
21,76
+0,55
12.58.28
Global Equity Market |
21,76 | +0,55 | 12.58.28 | 21,395 | 21,76 | 21,395 | ||
|
2,26
+1,80
16.21.37
Euronext Growth Milan |
2,26 | +1,80 | 16.21.37 | 2,22 | 2,26 | 2,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,55
+0,20
17.28.46
Euronext Milan |
2,55 | +0,20 | 17.28.46 | 2,545 | 2,55 | 2,545 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,66
-0,83
17.35.14
Euronext STAR Milan |
16,66 | -0,83 | 17.35.14 | 16,46 | 17,00 | 16,90 | ||
|
35,91
-0,69
17.29.55
Global Equity Market |
35,91 | -0,69 | 17.29.55 | 35,91 | 36,30 | 36,17 | ||
|
25,55
-0,23
17.35.02
Euronext Milan |
25,55 | -0,23 | 17.35.02 | 25,42 | 25,86 | 25,75 |
Listino titoli A-Z