Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
125,00
+2,19
15.26.42
Global Equity Market |
125,00 | +2,19 | 15.26.42 | 122,38 | 125,22 | 122,38 | ||
|
166,50
-1,41
17.23.14
Global Equity Market |
166,50 | -1,41 | 17.23.14 | 166,38 | 171,16 | 171,16 | ||
|
46,37
+2,00
15.10.23
Global Equity Market |
46,37 | +2,00 | 15.10.23 | 45,94 | 46,59 | 45,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
164,20
-1,41
17.15.41
Global Equity Market |
164,20 | -1,41 | 17.15.41 | 163,40 | 170,55 | 169,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
65,80
-2,34
16.36.49
Global Equity Market |
65,80 | -2,34 | 16.36.49 | 65,80 | 66,44 | 66,20 | ||
|
22,05
-0,45
17.35.09
Euronext Milan |
22,05 | -0,45 | 17.35.09 | 22,05 | 22,55 | 22,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,185
+8,82
16.20.12
Euronext Growth Milan |
0,185 | +8,82 | 16.20.12 | 0,18 | 0,185 | 0,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
389,70
-1,22
17.35.26
Global Equity Market |
389,70 | -1,22 | 17.35.26 | 387,80 | 394,70 | 393,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
287,90
+0,30
17.27.56
Global Equity Market |
287,90 | +0,30 | 17.27.56 | 284,40 | 288,60 | 285,40 | ||
|
285,60
+0,12
17.24.03
Global Equity Market |
285,60 | +0,12 | 17.24.03 | 282,10 | 287,30 | 283,10 | ||
|
7,17
-0,42
17.35.09
Euronext STAR Milan |
7,17 | -0,42 | 17.35.09 | 7,13 | 7,28 | 7,13 |
Listino titoli A-Z