Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,576
+2,58
11.08.28
Global Equity Market |
8,576 | +2,58 | 11.08.28 | 8,53 | 8,576 | 8,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
159,74
+0,86
12.10.56
Global Equity Market |
159,74 | +0,86 | 12.10.56 | 158,36 | 160,30 | 158,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
35,70
-0,83
12.37.25
Euronext Growth Milan |
35,70 | -0,83 | 12.37.25 | 35,60 | 35,80 | 35,60 | ||
|
55,45
+1,04
10.54.05
Global Equity Market |
55,45 | +1,04 | 10.54.05 | 55,45 | 55,45 | 55,45 | ||
|
25,48
+1,94
10.32.53
Global Equity Market |
25,48 | +1,94 | 10.32.53 | 25,48 | 26,125 | 25,84 | ||
|
78,50
-7,65
12.09.02
Global Equity Market |
78,50 | -7,65 | 12.09.02 | 78,50 | 81,50 | 81,50 | ||
|
15,82
+3,67
12.35.09
Euronext Milan |
15,82 | +3,67 | 12.35.09 | 15,20 | 15,86 | 15,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,00
+4,71
12.02.41
Euronext Growth Milan |
2,00 | +4,71 | 12.02.41 | 1,885 | 2,05 | 1,885 | ||
|
0,28
-0,71
9.49.04
Euronext Growth Milan |
0,28 | -0,71 | 9.49.04 | 0,28 | 0,28 | 0,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,90
+0,00
10.49.31
Euronext STAR Milan |
11,90 | +0,00 | 10.49.31 | 11,90 | 11,90 | 11,90 | ||
|
1,60
-0,62
12.02.31
Euronext Growth Milan |
1,60 | -0,62 | 12.02.31 | 1,565 | 1,615 | 1,565 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z