Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
206,70
-1,48
16.38.26
Global Equity Market |
206,70 | -1,48 | 16.38.26 | 202,70 | 206,70 | 205,60 | ||
|
17,82
+0,54
17.25.13
Global Equity Market |
17,82 | +0,54 | 17.25.13 | 17,47 | 17,82 | 17,47 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
36,00
-0,28
17.35.03
Euronext Growth Milan |
36,00 | -0,28 | 17.35.03 | 36,00 | 36,00 | 36,00 | ||
|
97,74
-3,13
16.01.09
Global Equity Market |
97,74 | -3,13 | 16.01.09 | 92,52 | 97,74 | 95,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66,50
-1,48
16.58.15
Global Equity Market |
66,50 | -1,48 | 16.58.15 | 66,50 | 67,00 | 67,00 | ||
|
18,66
-1,37
17.35.03
Euronext Milan |
18,66 | -1,37 | 17.35.03 | 18,30 | 19,34 | 19,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,87
+0,00
12.48.39
Euronext Growth Milan |
1,87 | +0,00 | 12.48.39 | 1,87 | 1,87 | 1,87 | ||
|
0,22
-0,90
15.20.27
Euronext Growth Milan |
0,22 | -0,90 | 15.20.27 | 0,216 | 0,223 | 0,216 | ||
|
117,10
-3,34
15.46.05
Global Equity Market |
117,10 | -3,34 | 15.46.05 | 117,10 | 117,95 | 117,95 | ||
|
1,295
+1,17
15.16.48
Euronext Growth Milan |
1,295 | +1,17 | 15.16.48 | 1,22 | 1,31 | 1,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
368,50
+1,66
17.35.03
Global Equity Market |
368,50 | +1,66 | 17.35.03 | 366,00 | 373,00 | 370,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,275
+0,00
16.10.53
Euronext Growth Milan |
4,275 | +0,00 | 16.10.53 | 4,275 | 4,28 | 4,275 |
Listino titoli A-Z