Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
25,90
-1,71
17.35.15
Euronext Milan |
25,90 | -1,71 | 17.35.15 | 25,90 | 26,70 | 26,55 | ||
|
2,14
-0,46
11.38.16
Euronext Growth Milan |
2,14 | -0,46 | 11.38.16 | 2,12 | 2,20 | 2,12 | ||
|
0,72
-3,74
15.45.33
Euronext Growth Milan |
0,72 | -3,74 | 15.45.33 | 0,72 | 0,746 | 0,746 | ||
|
0,402
+0,50
17.35.25
Euronext Milan |
0,402 | +0,50 | 17.35.25 | 0,40 | 0,4345 | 0,41 | ||
|
8,13
-2,87
17.35.19
Euronext STAR Milan |
8,13 | -2,87 | 17.35.19 | 8,12 | 8,36 | 8,27 | ||
|
2,10
-1,87
14.53.07
Euronext Growth Milan |
2,10 | -1,87 | 14.53.07 | 2,03 | 2,12 | 2,06 | ||
|
227,10
-1,26
17.24.09
Global Equity Market |
227,10 | -1,26 | 17.24.09 | 226,90 | 230,00 | 230,00 | ||
|
4,57
+1,33
17.35.22
Euronext Growth Milan |
4,57 | +1,33 | 17.35.22 | 4,40 | 4,60 | 4,48 | ||
|
122,92
+2,13
16.33.25
Global Equity Market |
122,92 | +2,13 | 16.33.25 | 121,50 | 123,50 | 121,82 | ||
|
124,00
+1,97
17.10.37
Global Equity Market |
124,00 | +1,97 | 17.10.37 | 122,84 | 124,00 | 122,98 | ||
|
4,35
+7,14
17.35.04
Euronext Growth Milan |
4,35 | +7,14 | 17.35.04 | 4,02 | 4,44 | 4,06 | ||
|
118,86
-1,26
17.35.16
Global Equity Market |
118,86 | -1,26 | 17.35.16 | 118,22 | 121,16 | 120,36 | ||
|
1,96
-1,01
17.13.09
Euronext Growth Milan |
1,96 | -1,01 | 17.13.09 | 1,92 | 2,04 | 2,04 | ||
|
258,00
+2,38
16.10.09
Global Equity Market |
258,00 | +2,38 | 16.10.09 | 256,20 | 258,00 | 256,20 | ||
|
28,13
-0,07
17.35.27
Euronext STAR Milan |
28,13 | -0,07 | 17.35.27 | 28,04 | 28,58 | 28,33 | ||
|
50,91
-1,05
17.03.12
Global Equity Market |
50,91 | -1,05 | 17.03.12 | 50,91 | 51,21 | 51,21 | ||
|
3,99
-0,70
17.35.12
Euronext Milan |
3,99 | -0,70 | 17.35.12 | 3,972 | 4,036 | 4,036 | ||
|
3,56
-3,39
17.35.27
Euronext STAR Milan |
3,56 | -3,39 | 17.35.27 | 3,415 | 3,68 | 3,65 | ||
|
162,32
-0,62
17.21.25
Global Equity Market |
162,32 | -0,62 | 17.21.25 | 161,94 | 164,12 | 164,00 | ||
|
2,58
-4,62
17.35.03
Euronext STAR Milan |
2,58 | -4,62 | 17.35.03 | 2,57 | 2,71 | 2,71 |
Listino titoli A-Z