Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
48,70
+1,08
16.32.48
Global Equity Market |
48,70 | +1,08 | 16.32.48 | 48,32 | 48,70 | 48,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
33,90
+1,56
15.58.31
Global Equity Market |
33,90 | +1,56 | 15.58.31 | 33,76 | 33,90 | 33,85 | ||
|
7,292
+4,17
17.29.32
Global Equity Market |
7,292 | +4,17 | 17.29.32 | 7,16 | 7,302 | 7,19 | ||
|
305,00
+2,08
16.04.33
Global Equity Market |
305,00 | +2,08 | 16.04.33 | 304,60 | 305,00 | 304,60 | ||
|
129,16
+0,97
13.05.47
Global Equity Market |
129,16 | +0,97 | 13.05.47 | 129,16 | 129,42 | 129,42 | ||
|
160,52
+2,26
16.35.18
Global Equity Market |
160,52 | +2,26 | 16.35.18 | 158,48 | 161,58 | 158,48 | ||
|
14,13
+0,78
17.19.40
Global Equity Market |
14,13 | +0,78 | 17.19.40 | 14,13 | 14,13 | 14,13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,00
-0,83
17.19.45
Euronext Growth Milan |
24,00 | -0,83 | 17.19.45 | 23,80 | 24,00 | 23,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,82
+2,06
17.35.24
Euronext Milan |
15,82 | +2,06 | 17.35.24 | 15,54 | 15,88 | 15,54 | ||
|
2,43
+0,00
15.47.33
Euronext Growth Milan |
2,43 | +0,00 | 15.47.33 | 2,41 | 2,43 | 2,43 | ||
|
0,376
-0,79
17.23.10
Euronext Growth Milan |
0,376 | -0,79 | 17.23.10 | 0,36 | 0,379 | 0,379 | ||
|
11,40
-0,87
17.35.20
Euronext STAR Milan |
11,40 | -0,87 | 17.35.20 | 11,25 | 11,40 | 11,40 | ||
|
1,52
+0,00
17.04.11
Euronext Growth Milan |
1,52 | +0,00 | 17.04.11 | 1,52 | 1,525 | 1,525 | ||
|
306,10
+0,96
17.29.45
Global Equity Market |
306,10 | +0,96 | 17.29.45 | 303,70 | 307,00 | 304,70 | ||
|
2,69
+2,67
17.35.25
Euronext Growth Milan |
2,69 | +2,67 | 17.35.25 | 2,53 | 2,70 | 2,65 | ||
|
190,22
+0,46
17.35.14
Global Equity Market |
190,22 | +0,46 | 17.35.14 | 187,42 | 191,68 | 187,56 |
Listino titoli A-Z