Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
33,05
+2,96
17.35.57
Euronext Milan |
33,05 | +2,96 | 17.35.57 | 31,95 | 33,20 | 32,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,599
-6,55
16.26.37
Euronext Growth Milan |
0,599 | -6,55 | 16.26.37 | 0,576 | 0,668 | 0,668 | ||
|
0,762
+3,53
17.35.33
Euronext Milan |
0,762 | +3,53 | 17.35.33 | 0,736 | 0,774 | 0,746 | ||
|
10,52
+0,77
17.29.52
Euronext STAR Milan |
10,52 | +0,77 | 17.29.52 | 10,30 | 10,58 | 10,52 | ||
|
1,778
-1,22
17.28.25
Euronext Growth Milan |
1,778 | -1,22 | 17.28.25 | 1,73 | 1,80 | 1,80 | ||
|
161,48
+1,19
16.51.11
Global Equity Market |
161,48 | +1,19 | 16.51.11 | 160,34 | 163,18 | 160,34 | ||
|
3,755
-2,47
17.35.02
Euronext Growth Milan |
3,755 | -2,47 | 17.35.02 | 3,75 | 3,90 | 3,765 | ||
|
100,44
+1,59
17.05.09
Global Equity Market |
100,44 | +1,59 | 17.05.09 | 99,40 | 101,88 | 101,88 | ||
|
100,06
+0,06
15.25.00
Global Equity Market |
100,06 | +0,06 | 15.25.00 | 100,06 | 101,14 | 101,14 | ||
|
2,38
+0,85
17.12.50
Euronext Growth Milan |
2,38 | +0,85 | 17.12.50 | 2,275 | 2,41 | 2,30 | ||
|
118,82
+1,75
17.28.03
Global Equity Market |
118,82 | +1,75 | 17.28.03 | 116,12 | 119,10 | 117,78 | ||
|
1,53
+1,33
17.17.57
Euronext Growth Milan |
1,53 | +1,33 | 17.17.57 | 1,51 | 1,53 | 1,51 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,90
+3,22
17.35.14
Euronext STAR Milan |
26,90 | +3,22 | 17.35.14 | 26,19 | 26,95 | 26,19 | ||
|
46,87
+0,68
15.36.52
Global Equity Market |
46,87 | +0,68 | 15.36.52 | 46,87 | 47,16 | 46,895 | ||
|
2,93
+2,30
17.35.52
Euronext Milan |
2,93 | +2,30 | 17.35.52 | 2,828 | 2,948 | 2,89 | ||
|
7,26
-3,20
17.35.54
Euronext STAR Milan |
7,26 | -3,20 | 17.35.54 | 7,26 | 7,45 | 7,43 | ||
|
145,52
-0,41
17.26.45
Global Equity Market |
145,52 | -0,41 | 17.26.45 | 144,48 | 146,72 | 146,00 | ||
|
5,50
+9,13
17.38.03
Euronext STAR Milan |
5,50 | +9,13 | 17.38.03 | 5,12 | 5,59 | 5,15 |
Listino titoli A-Z